> Kursy wymiany KHR-NPR oraz NPR-KHR – 2025

Kursy wymiany KHR-NPR oraz NPR-KHR – 2025

Kursy wymiany KHR-NPR oraz NPR-KHR

Sprawdź poniżej kurs wymiany KHR-NPR oraz NPR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0343 NPR

1 NPR = 29,1335 KHR

1 rok 2 lata 3 lata

KHR na NPRNPR na KHR

Jan 2025

Data	KHR-NPR	NPR-KHR
01 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 sty 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 sty 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 sty 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 sty 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 sty 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 sty 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 sty 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 sty 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 sty 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 sty 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 sty 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 sty 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Data	KHR-NPR	NPR-KHR
01 lut 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 lut 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 lut 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 lut 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 lut 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 lut 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 lut 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 lut 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 lut 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 lut 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 lut 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 lut 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 lut 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Data	KHR-NPR	NPR-KHR
01 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Data	KHR-NPR	NPR-KHR
01 kwi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 kwi 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 kwi 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 kwi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 kwi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 kwi 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 kwi 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 kwi 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 kwi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 kwi 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 kwi 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 kwi 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 kwi 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 kwi 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 kwi 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 kwi 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Data	KHR-NPR	NPR-KHR
01 maj 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 maj 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 maj 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 maj 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 maj 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 maj 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 maj 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 maj 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Data	KHR-NPR	NPR-KHR
01 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 cze 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 cze 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 cze 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 cze 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 cze 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 cze 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 cze 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 cze 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR

Informacje nt. kursów wymiany KHR-NPR oraz NPR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości