> Kursy wymiany KHR-NPR oraz NPR-KHR – 2026

Kursy wymiany KHR-NPR oraz NPR-KHR – 2026

Kursy wymiany KHR-NPR oraz NPR-KHR

Sprawdź poniżej kurs wymiany KHR-NPR oraz NPR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,037 NPR

1 NPR = 27,0612 KHR

1 rok 2 lata 3 lata

KHR na NPRNPR na KHR

Jan 2026

Data	KHR-NPR	NPR-KHR
01 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 sty 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 sty 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 sty 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 sty 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 sty 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 sty 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 sty 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 sty 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 sty 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 sty 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 sty 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 sty 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 sty 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 sty 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 sty 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 sty 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 sty 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 sty 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 sty 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Data	KHR-NPR	NPR-KHR
01 lut 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 lut 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 lut 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 lut 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 lut 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 lut 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 lut 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 lut 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 lut 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 lut 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 lut 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 lut 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 lut 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 lut 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 lut 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 lut 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 lut 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 lut 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Data	KHR-NPR	NPR-KHR
01 mar 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 mar 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 mar 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 mar 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 mar 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 mar 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 mar 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 mar 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 mar 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 mar 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 mar 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 mar 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 mar 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 mar 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Data	KHR-NPR	NPR-KHR
01 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 kwi 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 kwi 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 kwi 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 kwi 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 kwi 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 kwi 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 kwi 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 kwi 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 kwi 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 kwi 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 kwi 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 kwi 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 kwi 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 kwi 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 kwi 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Data	KHR-NPR	NPR-KHR
01 maj 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 maj 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 maj 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 maj 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 maj 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR
06 maj 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4755 KHR
07 maj 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5978 KHR
08 maj 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
09 maj 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
10 maj 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
11 maj 2026	1 KHR = 0.038 NPR	1 NPR = 26.324 KHR
12 maj 2026	1 KHR = 0.0381 NPR	1 NPR = 26.2326 KHR
13 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.2122 KHR
14 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1728 KHR
15 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
16 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
17 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1447 KHR
18 maj 2026	1 KHR = 0.0383 NPR	1 NPR = 26.1073 KHR
19 maj 2026	1 KHR = 0.0385 NPR	1 NPR = 25.985 KHR
20 maj 2026	1 KHR = 0.0385 NPR	1 NPR = 25.9923 KHR
21 maj 2026	1 KHR = 0.0383 NPR	1 NPR = 26.1021 KHR
22 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1899 KHR
23 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1896 KHR
24 maj 2026	1 KHR = 0.0382 NPR	1 NPR = 26.1896 KHR
25 maj 2026	1 KHR = 0.038 NPR	1 NPR = 26.3437 KHR
26 maj 2026	1 KHR = 0.0381 NPR	1 NPR = 26.2375 KHR
27 maj 2026	1 KHR = 0.038 NPR	1 NPR = 26.3246 KHR
28 maj 2026	1 KHR = 0.0381 NPR	1 NPR = 26.257 KHR
29 maj 2026	1 KHR = 0.0378 NPR	1 NPR = 26.436 KHR
30 maj 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3928 KHR
31 maj 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3928 KHR

Jun 2026

Data	KHR-NPR	NPR-KHR
01 cze 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4163 KHR
02 cze 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4085 KHR

Informacje nt. kursów wymiany KHR-NPR oraz NPR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości