> Kursy wymiany KHR-NZD oraz NZD-KHR – 2025

Kursy wymiany KHR-NZD oraz NZD-KHR – 2025

Kursy wymiany KHR-NZD oraz NZD-KHR

Sprawdź poniżej kurs wymiany KHR-NZD oraz NZD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0004 NZD

1 NZD = 2317,8998 KHR

1 rok 2 lata 3 lata

KHR na NZDNZD na KHR

Jan 2025

Data	KHR-NZD	NZD-KHR
01 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 sty 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Data	KHR-NZD	NZD-KHR
01 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 lut 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Data	KHR-NZD	NZD-KHR
01 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Data	KHR-NZD	NZD-KHR
01 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 kwi 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.4695 KHR
25 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.4136 KHR
26 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2395.9454 KHR
27 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2393.9173 KHR
28 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.3 KHR
29 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1943 KHR
30 kwi 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.6817 KHR

May 2025

Data	KHR-NZD	NZD-KHR
01 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8816 KHR
02 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6608 KHR
03 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7713 KHR
04 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.5716 KHR
05 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.5676 KHR
06 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.3852 KHR
07 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.1155 KHR
08 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.4888 KHR
09 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2357.9354 KHR
10 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2372.7647 KHR
11 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.0049 KHR
12 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.5238 KHR
13 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.4082 KHR
14 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6571 KHR
15 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2352.7884 KHR
16 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2360.8224 KHR
17 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2361.4061 KHR
18 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.9586 KHR
19 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.4208 KHR
20 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.2564 KHR
21 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.8612 KHR
22 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2362.6072 KHR
23 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.6314 KHR
24 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.9438 KHR
25 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8834 KHR
26 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.2091 KHR
27 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6436 KHR
28 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.921 KHR
29 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2390.9194 KHR
30 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.7954 KHR
31 maj 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7174 KHR

Jun 2025

Data	KHR-NZD	NZD-KHR
01 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.1274 KHR
02 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2404.3477 KHR
03 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2405.3336 KHR
04 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.1253 KHR
05 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.1068 KHR
06 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2420.6513 KHR
07 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.5136 KHR
08 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2416.5894 KHR
09 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.9769 KHR
10 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6192 KHR
11 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2418.7502 KHR
12 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.158 KHR
13 cze 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.7299 KHR

Informacje nt. kursów wymiany KHR-NZD oraz NZD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości