currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-NZD oraz NZD-KHR – 2026

Kursy wymiany KHR-NZD oraz NZD-KHR – 2026

Kursy wymiany KHR-NZD oraz NZD-KHR

Sprawdź poniżej kurs wymiany KHR-NZD oraz NZD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0004 NZD
1 NZD = 2360,1103 KHR

Jan 2026

DataKHR-NZDNZD-KHR
01 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2306.7114 KHR
02 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2313.032 KHR
03 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.2316 KHR
04 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.2316 KHR
05 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2313.3941 KHR
06 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2322.7085 KHR
07 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2324.9432 KHR
08 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2309.9278 KHR
09 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2299.707 KHR
10 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2310.3986 KHR
11 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2303.2309 KHR
12 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.8681 KHR
13 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2317.8114 KHR
14 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.5419 KHR
15 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2309.4541 KHR
16 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.8529 KHR
17 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.5434 KHR
18 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2318.5434 KHR
19 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.3106 KHR
20 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2348.2935 KHR
21 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2357.6858 KHR
22 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.8805 KHR
23 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2377.3043 KHR
24 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2376.6762 KHR
25 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2352.1148 KHR
26 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2403.3542 KHR
27 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2404.72 KHR
28 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2425.4298 KHR
29 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2439.4925 KHR
30 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2437.1221 KHR
31 sty 2026 1 KHR = 0.0004 NZD 1 NZD = 2421.949 KHR

Feb 2026

DataKHR-NZDNZD-KHR
01 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2445.5662 KHR
02 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2425.3357 KHR
03 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2431.5839 KHR
04 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2432.8565 KHR
05 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2419.7532 KHR
06 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2418.2753 KHR
07 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2426.6554 KHR
08 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8415 KHR
09 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2429.5078 KHR
10 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2435.1967 KHR
11 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2442.0542 KHR
12 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2442.0845 KHR
13 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2422.7248 KHR
14 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2427.2895 KHR
15 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2417.0434 KHR
16 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2428.5355 KHR
17 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2423.8244 KHR
18 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2411.9378 KHR
19 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.2297 KHR
20 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2395.4042 KHR
21 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8133 KHR
22 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2402.8133 KHR
23 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2394.7508 KHR
24 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.5424 KHR
25 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2391.9109 KHR
26 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.5446 KHR
27 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2396.9841 KHR
28 lut 2026 1 KHR = 0.0004 NZD 1 NZD = 2400.4227 KHR

Mar 2026

DataKHR-NZDNZD-KHR
01 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2396.6209 KHR
02 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2389.1619 KHR
03 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.3097 KHR
04 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2373.4665 KHR
05 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2376.2555 KHR
06 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2356.9886 KHR
07 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.025 KHR
08 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.025 KHR
09 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2372.6996 KHR
10 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2385.4715 KHR
11 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2374.1236 KHR
12 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.965 KHR
13 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2338.3892 KHR
14 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2316.441 KHR
15 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2316.441 KHR
16 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2343.2721 KHR
17 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2345.0732 KHR
18 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2340.8495 KHR
19 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2326.5996 KHR
20 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2343.2874 KHR
21 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.2529 KHR
22 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.2529 KHR
23 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2329.8796 KHR
24 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2337.7185 KHR
25 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2336.3808 KHR
26 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2311.5451 KHR
27 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2304.6826 KHR
28 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2304.893 KHR
29 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2286.4356 KHR
30 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2292.3039 KHR
31 mar 2026 1 KHR = 0.0004 NZD 1 NZD = 2291.8153 KHR

Apr 2026

DataKHR-NZDNZD-KHR
01 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2310.0319 KHR
02 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2280.3151 KHR
03 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2278.8679 KHR
04 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2271.1861 KHR
05 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2278.9668 KHR
06 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2282.7785 KHR
07 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2287.0395 KHR
08 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2334.9431 KHR
09 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2331.4261 KHR
10 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2339.3363 KHR
11 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2332.408 KHR
12 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2339.0031 KHR
13 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2332.1978 KHR
14 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.0318 KHR
15 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.1933 KHR
16 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.6867 KHR
17 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.7519 KHR
18 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2342.671 KHR
19 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2356.4951 KHR
20 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.6683 KHR
21 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2362.577 KHR
22 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2366.3999 KHR
23 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.1708 KHR
24 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2352.7968 KHR
25 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2351.5997 KHR
26 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2344.1992 KHR
27 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2368.7934 KHR
28 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2351.7096 KHR
29 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2347.0561 KHR
30 kwi 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.9651 KHR

May 2026

DataKHR-NZDNZD-KHR
01 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2365.9566 KHR
02 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2366.1729 KHR
03 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2367.9784 KHR
04 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2360.3683 KHR
05 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2359.9934 KHR
06 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2395.9994 KHR
07 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.9848 KHR
08 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2391.2656 KHR
09 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.7101 KHR
10 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2377.9069 KHR
11 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2387.0327 KHR
12 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2386.0006 KHR
13 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2378.6794 KHR
14 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2381.1853 KHR
15 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2344.7566 KHR
16 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.1809 KHR
17 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.1809 KHR
18 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.6974 KHR
19 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2345.1212 KHR
20 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2353.9388 KHR
21 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2351.6468 KHR
22 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2347.0122 KHR
23 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2342.5159 KHR
24 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2342.5159 KHR
25 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2355.6264 KHR
26 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2345.0226 KHR
27 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2372.0084 KHR
28 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2374.4064 KHR
29 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2397.0603 KHR
30 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2399.9842 KHR
31 maj 2026 1 KHR = 0.0004 NZD 1 NZD = 2398.5818 KHR

Jun 2026

DataKHR-NZDNZD-KHR
01 cze 2026 1 KHR = 0.0004 NZD 1 NZD = 2390.0941 KHR
02 cze 2026 1 KHR = 0.0004 NZD 1 NZD = 2385.4282 KHR

Informacje nt. kursów wymiany KHR-NZD oraz NZD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats