> Kursy wymiany KHR-PEN oraz PEN-KHR – 2025

Kursy wymiany KHR-PEN oraz PEN-KHR – 2025

Kursy wymiany KHR-PEN oraz PEN-KHR

Sprawdź poniżej kurs wymiany KHR-PEN oraz PEN-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0009 PEN

1 PEN = 1087,5947 KHR

1 rok 2 lata 3 lata

KHR na PENPEN na KHR

Jan 2025

Data	KHR-PEN	PEN-KHR
01 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 sty 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Data	KHR-PEN	PEN-KHR
01 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 lut 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Data	KHR-PEN	PEN-KHR
01 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Data	KHR-PEN	PEN-KHR
01 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 kwi 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Data	KHR-PEN	PEN-KHR
01 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 maj 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Data	KHR-PEN	PEN-KHR
01 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 cze 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR

Informacje nt. kursów wymiany KHR-PEN oraz PEN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości