> Kursy wymiany KHR-PEN oraz PEN-KHR – 2026

Kursy wymiany KHR-PEN oraz PEN-KHR – 2026

Kursy wymiany KHR-PEN oraz PEN-KHR

Sprawdź poniżej kurs wymiany KHR-PEN oraz PEN-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0008 PEN

1 PEN = 1177,4691 KHR

1 rok 2 lata 3 lata

KHR na PENPEN na KHR

Jan 2026

Data	KHR-PEN	PEN-KHR
01 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 sty 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Data	KHR-PEN	PEN-KHR
01 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 lut 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Data	KHR-PEN	PEN-KHR
01 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Data	KHR-PEN	PEN-KHR
01 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 kwi 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 kwi 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Data	KHR-PEN	PEN-KHR
01 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR
12 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.5014 KHR
13 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.158 KHR
14 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.8987 KHR
15 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3433 KHR
16 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
17 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1170.3434 KHR
18 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.3189 KHR
19 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.2168 KHR
20 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.7449 KHR
21 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1176.6925 KHR
22 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4446 KHR
23 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
24 maj 2026	1 KHR = 0.0009 PEN	1 PEN = 1175.4292 KHR
25 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1177.8797 KHR
26 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1178.9677 KHR
27 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1183.4489 KHR
28 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.2661 KHR
29 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.5894 KHR
30 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1179.5839 KHR
31 maj 2026	1 KHR = 0.0008 PEN	1 PEN = 1179.5839 KHR

Jun 2026

Data	KHR-PEN	PEN-KHR
01 cze 2026	1 KHR = 0.0008 PEN	1 PEN = 1180.4522 KHR
02 cze 2026	1 KHR = 0.0008 PEN	1 PEN = 1180.1002 KHR

Informacje nt. kursów wymiany KHR-PEN oraz PEN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości