> Kursy wymiany KHR-PGK oraz PGK-KHR – 2025

Kursy wymiany KHR-PGK oraz PGK-KHR – 2025

Kursy wymiany KHR-PGK oraz PGK-KHR

Sprawdź poniżej kurs wymiany KHR-PGK oraz PGK-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,001 PGK

1 PGK = 990,9264 KHR

1 rok 2 lata 3 lata

KHR na PGKPGK na KHR

Jan 2025

Data	KHR-PGK	PGK-KHR
01 sty 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 sty 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 sty 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 sty 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 sty 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 sty 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 sty 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 sty 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 sty 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 sty 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 sty 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 sty 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Data	KHR-PGK	PGK-KHR
01 lut 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 lut 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 lut 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 lut 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 lut 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 lut 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 lut 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 lut 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 lut 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 lut 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 lut 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 lut 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 lut 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 lut 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 lut 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 lut 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 lut 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 lut 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 lut 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 lut 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 lut 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 lut 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 lut 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 lut 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 lut 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 lut 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 lut 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 lut 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Data	KHR-PGK	PGK-KHR
01 mar 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Data	KHR-PGK	PGK-KHR
01 kwi 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 kwi 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 kwi 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 kwi 2025	1 KHR = 0.001 PGK	1 PGK = 978.9044 KHR

Informacje nt. kursów wymiany KHR-PGK oraz PGK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości