> Kursy wymiany KHR-PGK oraz PGK-KHR – 2026

Kursy wymiany KHR-PGK oraz PGK-KHR – 2026

Kursy wymiany KHR-PGK oraz PGK-KHR

Sprawdź poniżej kurs wymiany KHR-PGK oraz PGK-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0011 PGK

1 PGK = 927,491 KHR

1 rok 2 lata 3 lata

KHR na PGKPGK na KHR

Jan 2026

Data	KHR-PGK	PGK-KHR
01 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 940.6476 KHR
02 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0158 KHR
03 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0159 KHR
04 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0159 KHR
05 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 928.9069 KHR
06 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 927.2021 KHR
07 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.6249 KHR
08 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.3931 KHR
09 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.2357 KHR
10 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 945.1773 KHR
11 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.2357 KHR
12 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.4289 KHR
13 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.5986 KHR
14 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.876 KHR
15 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.6268 KHR
16 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3852 KHR
17 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3853 KHR
18 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.3853 KHR
19 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.6856 KHR
20 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 942.1489 KHR
21 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.3461 KHR
22 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.435 KHR
23 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.048 KHR
24 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0358 KHR
25 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0358 KHR
26 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 928.4782 KHR
27 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 939.8822 KHR
28 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 939.11 KHR
29 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 939.0982 KHR
30 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 939.3783 KHR
31 sty 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0457 KHR

Feb 2026

Data	KHR-PGK	PGK-KHR
01 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 939.3939 KHR
02 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 939.6541 KHR
03 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 941.7821 KHR
04 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 942.1308 KHR
05 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 928.4221 KHR
06 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0602 KHR
07 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 943.2005 KHR
08 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 941.0602 KHR
09 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 927.0062 KHR
10 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 939.4947 KHR
11 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 938.7596 KHR
12 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 937.4948 KHR
13 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9554 KHR
14 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9476 KHR
15 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 936.9476 KHR
16 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 935.6271 KHR
17 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 935.6156 KHR
18 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 921.6751 KHR
19 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 934.9812 KHR
20 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0303 KHR
21 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0577 KHR
22 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0577 KHR
23 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 922.0968 KHR
24 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 932.7732 KHR
25 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 932.6461 KHR
26 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0324 KHR
27 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR
28 lut 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR

Mar 2026

Data	KHR-PGK	PGK-KHR
01 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 918.6407 KHR
02 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 932.2598 KHR
03 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 919.0363 KHR
04 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 932.1182 KHR
05 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.8216 KHR
06 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.6504 KHR
07 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.727 KHR
08 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.727 KHR
09 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.3407 KHR
10 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0505 KHR
11 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.5894 KHR
12 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 930.5819 KHR
13 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0408 KHR
14 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0488 KHR
15 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 917.0488 KHR
16 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 929.899 KHR
17 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 930.147 KHR
18 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 928.0849 KHR
19 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 928.7751 KHR
20 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7417 KHR
21 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7257 KHR
22 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 925.7257 KHR
23 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 928.032 KHR
24 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 929.2707 KHR
25 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 928.2171 KHR
26 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 926.7108 KHR
27 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 926.8047 KHR
28 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 931.0663 KHR
29 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 926.8048 KHR
30 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 911.8273 KHR
31 mar 2026	1 KHR = 0.0011 PGK	1 PGK = 924.9506 KHR

Apr 2026

Data	KHR-PGK	PGK-KHR
01 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 925.1265 KHR
02 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.494 KHR
03 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
04 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
05 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.49 KHR
06 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.4899 KHR
07 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 912.8352 KHR
08 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 912.4761 KHR
09 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 923.7965 KHR
10 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.7415 KHR
11 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8521 KHR
12 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8521 KHR
13 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 911.2628 KHR
14 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 911.9382 KHR
15 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 924.2085 KHR
16 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 925.1714 KHR
17 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 922.746 KHR
18 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 922.7459 KHR
19 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 922.7459 KHR
20 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 910.9178 KHR
21 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 921.7801 KHR
22 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 910.0329 KHR
23 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 909.9747 KHR
24 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0119 KHR
25 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0316 KHR
26 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0316 KHR
27 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 921.5841 KHR
28 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 922.4409 KHR
29 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 921.954 KHR
30 kwi 2026	1 KHR = 0.0011 PGK	1 PGK = 922.4038 KHR

May 2026

Data	KHR-PGK	PGK-KHR
01 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 924.5178 KHR
02 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8063 KHR
03 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 924.8063 KHR
04 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 922.3969 KHR
05 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 922.4828 KHR
06 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 921.7674 KHR
07 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 921.6794 KHR
08 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 908.6469 KHR
09 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 908.5659 KHR
10 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 908.5659 KHR
11 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 923.6971 KHR
12 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 921.0012 KHR
13 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 907.7188 KHR
14 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 921.0273 KHR
15 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 921.001 KHR
16 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 920.9853 KHR
17 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 920.9853 KHR
18 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 923.2096 KHR
19 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 907.0118 KHR
20 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 923.0922 KHR
21 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 920.7783 KHR
22 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 918.9522 KHR
23 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 918.9403 KHR
24 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 918.9403 KHR
25 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 919.4881 KHR
26 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 919.7166 KHR
27 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 923.4442 KHR
28 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 923.6234 KHR
29 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 919.5831 KHR
30 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 920.7726 KHR
31 maj 2026	1 KHR = 0.0011 PGK	1 PGK = 920.7726 KHR

Jun 2026

Data	KHR-PGK	PGK-KHR
01 cze 2026	1 KHR = 0.0011 PGK	1 PGK = 918.2592 KHR
02 cze 2026	1 KHR = 0.0011 PGK	1 PGK = 917.9855 KHR

Informacje nt. kursów wymiany KHR-PGK oraz PGK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości