> Kursy wymiany KHR-PHP oraz PHP-KHR – 2025

Kursy wymiany KHR-PHP oraz PHP-KHR – 2025

Kursy wymiany KHR-PHP oraz PHP-KHR

Sprawdź poniżej kurs wymiany KHR-PHP oraz PHP-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0142 PHP

1 PHP = 70,2164 KHR

1 rok 2 lata 3 lata

KHR na PHPPHP na KHR

Jan 2025

Data	KHR-PHP	PHP-KHR
01 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 sty 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 sty 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 sty 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 sty 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 sty 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 sty 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 sty 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Data	KHR-PHP	PHP-KHR
01 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 lut 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 lut 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 lut 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Data	KHR-PHP	PHP-KHR
01 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 mar 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 mar 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 mar 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 mar 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Data	KHR-PHP	PHP-KHR
01 kwi 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 kwi 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 kwi 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 kwi 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 kwi 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 kwi 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 kwi 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 kwi 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 kwi 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 kwi 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 kwi 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 kwi 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 kwi 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 kwi 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Data	KHR-PHP	PHP-KHR
01 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 maj 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.768 KHR
21 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9125 KHR
22 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8295 KHR
23 maj 2025	1 KHR = 0.0138 PHP	1 PHP = 72.339 KHR
24 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
25 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
26 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1436 KHR
27 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0571 KHR
28 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1405 KHR
29 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9158 KHR
30 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8082 KHR
31 maj 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7755 KHR

Jun 2025

Data	KHR-PHP	PHP-KHR
01 cze 2025	1 KHR = 0.014 PHP	1 PHP = 71.6784 KHR
02 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7571 KHR
03 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0404 KHR
04 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8561 KHR
05 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1424 KHR
06 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9168 KHR
07 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
08 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
09 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9489 KHR
10 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8443 KHR
11 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8632 KHR
12 cze 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9411 KHR
13 cze 2025	1 KHR = 0.014 PHP	1 PHP = 71.426 KHR

Informacje nt. kursów wymiany KHR-PHP oraz PHP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości