currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-PYG oraz PYG-KHR – 2026

Kursy wymiany KHR-PYG oraz PYG-KHR – 2026

Kursy wymiany KHR-PYG oraz PYG-KHR

Sprawdź poniżej kurs wymiany KHR-PYG oraz PYG-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 1,6046 PYG
1 PYG = 0,6232 KHR

Jan 2026

DataKHR-PYGPYG-KHR
01 sty 2026 1 KHR = 1.6384 PYG 1 PYG = 0.6103 KHR
02 sty 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
03 sty 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
04 sty 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
05 sty 2026 1 KHR = 1.6758 PYG 1 PYG = 0.5967 KHR
06 sty 2026 1 KHR = 1.6823 PYG 1 PYG = 0.5944 KHR
07 sty 2026 1 KHR = 1.6815 PYG 1 PYG = 0.5947 KHR
08 sty 2026 1 KHR = 1.6812 PYG 1 PYG = 0.5948 KHR
09 sty 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6068 KHR
10 sty 2026 1 KHR = 1.6425 PYG 1 PYG = 0.6088 KHR
11 sty 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6069 KHR
12 sty 2026 1 KHR = 1.6474 PYG 1 PYG = 0.607 KHR
13 sty 2026 1 KHR = 1.6451 PYG 1 PYG = 0.6079 KHR
14 sty 2026 1 KHR = 1.6862 PYG 1 PYG = 0.593 KHR
15 sty 2026 1 KHR = 1.6795 PYG 1 PYG = 0.5954 KHR
16 sty 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
17 sty 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
18 sty 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
19 sty 2026 1 KHR = 1.6553 PYG 1 PYG = 0.6041 KHR
20 sty 2026 1 KHR = 1.6583 PYG 1 PYG = 0.603 KHR
21 sty 2026 1 KHR = 1.6641 PYG 1 PYG = 0.6009 KHR
22 sty 2026 1 KHR = 1.6743 PYG 1 PYG = 0.5973 KHR
23 sty 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
24 sty 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
25 sty 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
26 sty 2026 1 KHR = 1.6679 PYG 1 PYG = 0.5996 KHR
27 sty 2026 1 KHR = 1.6669 PYG 1 PYG = 0.5999 KHR
28 sty 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
29 sty 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
30 sty 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
31 sty 2026 1 KHR = 1.6781 PYG 1 PYG = 0.5959 KHR

Feb 2026

DataKHR-PYGPYG-KHR
01 lut 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
02 lut 2026 1 KHR = 1.6514 PYG 1 PYG = 0.6056 KHR
03 lut 2026 1 KHR = 1.6442 PYG 1 PYG = 0.6082 KHR
04 lut 2026 1 KHR = 1.6398 PYG 1 PYG = 0.6098 KHR
05 lut 2026 1 KHR = 1.6361 PYG 1 PYG = 0.6112 KHR
06 lut 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
07 lut 2026 1 KHR = 1.6335 PYG 1 PYG = 0.6122 KHR
08 lut 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
09 lut 2026 1 KHR = 1.6348 PYG 1 PYG = 0.6117 KHR
10 lut 2026 1 KHR = 1.633 PYG 1 PYG = 0.6124 KHR
11 lut 2026 1 KHR = 1.639 PYG 1 PYG = 0.6101 KHR
12 lut 2026 1 KHR = 1.6363 PYG 1 PYG = 0.6111 KHR
13 lut 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
14 lut 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
15 lut 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
16 lut 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
17 lut 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
18 lut 2026 1 KHR = 1.6271 PYG 1 PYG = 0.6146 KHR
19 lut 2026 1 KHR = 1.6141 PYG 1 PYG = 0.6195 KHR
20 lut 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
21 lut 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
22 lut 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
23 lut 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
24 lut 2026 1 KHR = 1.6084 PYG 1 PYG = 0.6217 KHR
25 lut 2026 1 KHR = 1.6058 PYG 1 PYG = 0.6227 KHR
26 lut 2026 1 KHR = 1.6077 PYG 1 PYG = 0.622 KHR
27 lut 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
28 lut 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR

Mar 2026

DataKHR-PYGPYG-KHR
01 mar 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
02 mar 2026 1 KHR = 1.6091 PYG 1 PYG = 0.6215 KHR
03 mar 2026 1 KHR = 1.6085 PYG 1 PYG = 0.6217 KHR
04 mar 2026 1 KHR = 1.6226 PYG 1 PYG = 0.6163 KHR
05 mar 2026 1 KHR = 1.6316 PYG 1 PYG = 0.6129 KHR
06 mar 2026 1 KHR = 1.6305 PYG 1 PYG = 0.6133 KHR
07 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
08 mar 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
09 mar 2026 1 KHR = 1.6035 PYG 1 PYG = 0.6236 KHR
10 mar 2026 1 KHR = 1.6222 PYG 1 PYG = 0.6164 KHR
11 mar 2026 1 KHR = 1.6147 PYG 1 PYG = 0.6193 KHR
12 mar 2026 1 KHR = 1.6132 PYG 1 PYG = 0.6199 KHR
13 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
14 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
15 mar 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
16 mar 2026 1 KHR = 1.6187 PYG 1 PYG = 0.6178 KHR
17 mar 2026 1 KHR = 1.6154 PYG 1 PYG = 0.6191 KHR
18 mar 2026 1 KHR = 1.614 PYG 1 PYG = 0.6196 KHR
19 mar 2026 1 KHR = 1.6209 PYG 1 PYG = 0.6169 KHR
20 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
21 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
22 mar 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
23 mar 2026 1 KHR = 1.6308 PYG 1 PYG = 0.6132 KHR
24 mar 2026 1 KHR = 1.6259 PYG 1 PYG = 0.6151 KHR
25 mar 2026 1 KHR = 1.6224 PYG 1 PYG = 0.6164 KHR
26 mar 2026 1 KHR = 1.6343 PYG 1 PYG = 0.6119 KHR
27 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
28 mar 2026 1 KHR = 1.6298 PYG 1 PYG = 0.6136 KHR
29 mar 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
30 mar 2026 1 KHR = 1.6286 PYG 1 PYG = 0.614 KHR
31 mar 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR

Apr 2026

DataKHR-PYGPYG-KHR
01 kwi 2026 1 KHR = 1.6232 PYG 1 PYG = 0.616 KHR
02 kwi 2026 1 KHR = 1.6175 PYG 1 PYG = 0.6182 KHR
03 kwi 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
04 kwi 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
05 kwi 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
06 kwi 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
07 kwi 2026 1 KHR = 1.6182 PYG 1 PYG = 0.618 KHR
08 kwi 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR
09 kwi 2026 1 KHR = 1.6156 PYG 1 PYG = 0.619 KHR
10 kwi 2026 1 KHR = 1.6157 PYG 1 PYG = 0.6189 KHR
11 kwi 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
12 kwi 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
13 kwi 2026 1 KHR = 1.6009 PYG 1 PYG = 0.6246 KHR
14 kwi 2026 1 KHR = 1.5948 PYG 1 PYG = 0.627 KHR
15 kwi 2026 1 KHR = 1.5957 PYG 1 PYG = 0.6267 KHR
16 kwi 2026 1 KHR = 1.5899 PYG 1 PYG = 0.629 KHR
17 kwi 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
18 kwi 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
19 kwi 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
20 kwi 2026 1 KHR = 1.5921 PYG 1 PYG = 0.6281 KHR
21 kwi 2026 1 KHR = 1.5906 PYG 1 PYG = 0.6287 KHR
22 kwi 2026 1 KHR = 1.5714 PYG 1 PYG = 0.6364 KHR
23 kwi 2026 1 KHR = 1.5715 PYG 1 PYG = 0.6364 KHR
24 kwi 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
25 kwi 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
26 kwi 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
27 kwi 2026 1 KHR = 1.5741 PYG 1 PYG = 0.6353 KHR
28 kwi 2026 1 KHR = 1.5642 PYG 1 PYG = 0.6393 KHR
29 kwi 2026 1 KHR = 1.5533 PYG 1 PYG = 0.6438 KHR
30 kwi 2026 1 KHR = 1.534 PYG 1 PYG = 0.6519 KHR

May 2026

DataKHR-PYGPYG-KHR
01 maj 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
02 maj 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
03 maj 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
04 maj 2026 1 KHR = 1.5497 PYG 1 PYG = 0.6453 KHR
05 maj 2026 1 KHR = 1.5106 PYG 1 PYG = 0.662 KHR
06 maj 2026 1 KHR = 1.527 PYG 1 PYG = 0.6549 KHR
07 maj 2026 1 KHR = 1.5259 PYG 1 PYG = 0.6554 KHR
08 maj 2026 1 KHR = 1.5223 PYG 1 PYG = 0.6569 KHR
09 maj 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
10 maj 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
11 maj 2026 1 KHR = 1.532 PYG 1 PYG = 0.6527 KHR
12 maj 2026 1 KHR = 1.5217 PYG 1 PYG = 0.6572 KHR
13 maj 2026 1 KHR = 1.5243 PYG 1 PYG = 0.656 KHR
14 maj 2026 1 KHR = 1.5187 PYG 1 PYG = 0.6584 KHR
15 maj 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
16 maj 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
17 maj 2026 1 KHR = 1.5188 PYG 1 PYG = 0.6584 KHR
18 maj 2026 1 KHR = 1.514 PYG 1 PYG = 0.6605 KHR
19 maj 2026 1 KHR = 1.5268 PYG 1 PYG = 0.655 KHR
20 maj 2026 1 KHR = 1.5309 PYG 1 PYG = 0.6532 KHR
21 maj 2026 1 KHR = 1.5364 PYG 1 PYG = 0.6509 KHR
22 maj 2026 1 KHR = 1.5206 PYG 1 PYG = 0.6576 KHR
23 maj 2026 1 KHR = 1.5207 PYG 1 PYG = 0.6576 KHR
24 maj 2026 1 KHR = 1.5207 PYG 1 PYG = 0.6576 KHR
25 maj 2026 1 KHR = 1.5455 PYG 1 PYG = 0.647 KHR
26 maj 2026 1 KHR = 1.528 PYG 1 PYG = 0.6544 KHR
27 maj 2026 1 KHR = 1.5205 PYG 1 PYG = 0.6577 KHR
28 maj 2026 1 KHR = 1.5045 PYG 1 PYG = 0.6647 KHR
29 maj 2026 1 KHR = 1.4981 PYG 1 PYG = 0.6675 KHR
30 maj 2026 1 KHR = 1.5005 PYG 1 PYG = 0.6664 KHR
31 maj 2026 1 KHR = 1.5005 PYG 1 PYG = 0.6664 KHR

Jun 2026

DataKHR-PYGPYG-KHR
01 cze 2026 1 KHR = 1.4998 PYG 1 PYG = 0.6668 KHR
02 cze 2026 1 KHR = 1.5002 PYG 1 PYG = 0.6666 KHR

Informacje nt. kursów wymiany KHR-PYG oraz PYG-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats