> Kursy wymiany KHR-RON oraz RON-KHR – 2025

Kursy wymiany KHR-RON oraz RON-KHR – 2025

Kursy wymiany KHR-RON oraz RON-KHR

Sprawdź poniżej kurs wymiany KHR-RON oraz RON-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0012 RON

1 RON = 849,8256 KHR

1 rok 2 lata 3 lata

KHR na RONRON na KHR

Jan 2025

Data	KHR-RON	RON-KHR
01 sty 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 sty 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 sty 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 sty 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 sty 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 sty 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 sty 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 sty 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 sty 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 sty 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 sty 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 sty 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 sty 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 sty 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 sty 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 sty 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 sty 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 sty 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 sty 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 sty 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 sty 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 sty 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 sty 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 sty 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 sty 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 sty 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 sty 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 sty 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 sty 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 sty 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 sty 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Data	KHR-RON	RON-KHR
01 lut 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 lut 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 lut 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 lut 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 lut 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 lut 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 lut 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 lut 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 lut 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 lut 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 lut 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 lut 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 lut 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 lut 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 lut 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 lut 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 lut 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 lut 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 lut 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 lut 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 lut 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 lut 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 lut 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Data	KHR-RON	RON-KHR
01 mar 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Data	KHR-RON	RON-KHR
01 kwi 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 kwi 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 kwi 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 kwi 2025	1 KHR = 0.0011 RON	1 RON = 889.0161 KHR

Informacje nt. kursów wymiany KHR-RON oraz RON-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości