currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-RON oraz RON-KHR – 2025

Kursy wymiany KHR-RON oraz RON-KHR – 2025

Kursy wymiany KHR-RON oraz RON-KHR

Sprawdź poniżej kurs wymiany KHR-RON oraz RON-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,0011 RON
1 RON = 888,3678 KHR

Jan 2025

DataKHR-RONRON-KHR
01 sty 2025 1 KHR = 0.0012 RON 1 RON = 841.1484 KHR
02 sty 2025 1 KHR = 0.0012 RON 1 RON = 837.4075 KHR
03 sty 2025 1 KHR = 0.0012 RON 1 RON = 835.3253 KHR
04 sty 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
05 sty 2025 1 KHR = 0.0012 RON 1 RON = 834.6753 KHR
06 sty 2025 1 KHR = 0.0012 RON 1 RON = 845.4522 KHR
07 sty 2025 1 KHR = 0.0012 RON 1 RON = 843.4514 KHR
08 sty 2025 1 KHR = 0.0012 RON 1 RON = 837.1244 KHR
09 sty 2025 1 KHR = 0.0012 RON 1 RON = 836.461 KHR
10 sty 2025 1 KHR = 0.0012 RON 1 RON = 837.7102 KHR
11 sty 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
12 sty 2025 1 KHR = 0.0012 RON 1 RON = 835.8611 KHR
13 sty 2025 1 KHR = 0.0012 RON 1 RON = 829.2301 KHR
14 sty 2025 1 KHR = 0.0012 RON 1 RON = 832.984 KHR
15 sty 2025 1 KHR = 0.0012 RON 1 RON = 835.2672 KHR
16 sty 2025 1 KHR = 0.0012 RON 1 RON = 833.5211 KHR
17 sty 2025 1 KHR = 0.0012 RON 1 RON = 835.6457 KHR
18 sty 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
19 sty 2025 1 KHR = 0.0012 RON 1 RON = 833.226 KHR
20 sty 2025 1 KHR = 0.0012 RON 1 RON = 837.378 KHR
21 sty 2025 1 KHR = 0.0012 RON 1 RON = 838.2043 KHR
22 sty 2025 1 KHR = 0.0012 RON 1 RON = 840.744 KHR
23 sty 2025 1 KHR = 0.0012 RON 1 RON = 842.6979 KHR
24 sty 2025 1 KHR = 0.0012 RON 1 RON = 847.5536 KHR
25 sty 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
26 sty 2025 1 KHR = 0.0012 RON 1 RON = 847.3485 KHR
27 sty 2025 1 KHR = 0.0012 RON 1 RON = 849.9734 KHR
28 sty 2025 1 KHR = 0.0012 RON 1 RON = 842.964 KHR
29 sty 2025 1 KHR = 0.0012 RON 1 RON = 840.9724 KHR
30 sty 2025 1 KHR = 0.0012 RON 1 RON = 839.9101 KHR
31 sty 2025 1 KHR = 0.0012 RON 1 RON = 839.2033 KHR

Feb 2025

DataKHR-RONRON-KHR
01 lut 2025 1 KHR = 0.0012 RON 1 RON = 837.7248 KHR
02 lut 2025 1 KHR = 0.0012 RON 1 RON = 839.1193 KHR
03 lut 2025 1 KHR = 0.0012 RON 1 RON = 829.5236 KHR
04 lut 2025 1 KHR = 0.0012 RON 1 RON = 834.3477 KHR
05 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.7325 KHR
06 lut 2025 1 KHR = 0.0012 RON 1 RON = 836.3036 KHR
07 lut 2025 1 KHR = 0.0012 RON 1 RON = 838.0468 KHR
08 lut 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
09 lut 2025 1 KHR = 0.0012 RON 1 RON = 838.619 KHR
10 lut 2025 1 KHR = 0.0012 RON 1 RON = 833.4445 KHR
11 lut 2025 1 KHR = 0.0012 RON 1 RON = 832.8844 KHR
12 lut 2025 1 KHR = 0.0012 RON 1 RON = 835.7483 KHR
13 lut 2025 1 KHR = 0.0012 RON 1 RON = 834.6533 KHR
14 lut 2025 1 KHR = 0.0012 RON 1 RON = 842.8865 KHR
15 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
16 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.5896 KHR
17 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.4271 KHR
18 lut 2025 1 KHR = 0.0012 RON 1 RON = 843.6214 KHR
19 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.086 KHR
20 lut 2025 1 KHR = 0.0012 RON 1 RON = 838.0592 KHR
21 lut 2025 1 KHR = 0.0012 RON 1 RON = 844.0758 KHR
22 lut 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
23 lut 2025 1 KHR = 0.0012 RON 1 RON = 843.4423 KHR
24 lut 2025 1 KHR = 0.0012 RON 1 RON = 841.0852 KHR
25 lut 2025 1 KHR = 0.0012 RON 1 RON = 844.7423 KHR
26 lut 2025 1 KHR = 0.0012 RON 1 RON = 845.8067 KHR
27 lut 2025 1 KHR = 0.0012 RON 1 RON = 844.3753 KHR
28 lut 2025 1 KHR = 0.0012 RON 1 RON = 839.2944 KHR

Mar 2025

DataKHR-RONRON-KHR
01 mar 2025 1 KHR = 0.0012 RON 1 RON = 837.1591 KHR
02 mar 2025 1 KHR = 0.0012 RON 1 RON = 835.6337 KHR
03 mar 2025 1 KHR = 0.0012 RON 1 RON = 835.7172 KHR
04 mar 2025 1 KHR = 0.0012 RON 1 RON = 849.6959 KHR
05 mar 2025 1 KHR = 0.0012 RON 1 RON = 860.5567 KHR
06 mar 2025 1 KHR = 0.0011 RON 1 RON = 870.404 KHR
07 mar 2025 1 KHR = 0.0011 RON 1 RON = 874.1357 KHR
08 mar 2025 1 KHR = 0.0011 RON 1 RON = 873.9843 KHR
09 mar 2025 1 KHR = 0.0011 RON 1 RON = 873.6581 KHR
10 mar 2025 1 KHR = 0.0011 RON 1 RON = 871.7137 KHR
11 mar 2025 1 KHR = 0.0011 RON 1 RON = 873.2958 KHR
12 mar 2025 1 KHR = 0.0011 RON 1 RON = 878.0445 KHR
13 mar 2025 1 KHR = 0.0011 RON 1 RON = 874.1654 KHR
14 mar 2025 1 KHR = 0.0011 RON 1 RON = 875.6973 KHR
15 mar 2025 1 KHR = 0.0011 RON 1 RON = 873.8495 KHR
16 mar 2025 1 KHR = 0.0011 RON 1 RON = 874.7144 KHR
17 mar 2025 1 KHR = 0.0011 RON 1 RON = 877.8882 KHR
18 mar 2025 1 KHR = 0.0011 RON 1 RON = 877.6653 KHR
19 mar 2025 1 KHR = 0.0011 RON 1 RON = 880.6039 KHR
20 mar 2025 1 KHR = 0.0011 RON 1 RON = 876.1026 KHR
21 mar 2025 1 KHR = 0.0011 RON 1 RON = 873.5837 KHR
22 mar 2025 1 KHR = 0.0012 RON 1 RON = 868.9998 KHR
23 mar 2025 1 KHR = 0.0011 RON 1 RON = 871.5587 KHR
24 mar 2025 1 KHR = 0.0012 RON 1 RON = 869.5465 KHR
25 mar 2025 1 KHR = 0.0012 RON 1 RON = 869.3906 KHR
26 mar 2025 1 KHR = 0.0012 RON 1 RON = 868.4219 KHR
27 mar 2025 1 KHR = 0.0012 RON 1 RON = 866.7324 KHR
28 mar 2025 1 KHR = 0.0012 RON 1 RON = 866.9951 KHR
29 mar 2025 1 KHR = 0.0011 RON 1 RON = 872.2748 KHR
30 mar 2025 1 KHR = 0.0011 RON 1 RON = 870.0133 KHR
31 mar 2025 1 KHR = 0.0012 RON 1 RON = 869.46 KHR

Apr 2025

DataKHR-RONRON-KHR
01 kwi 2025 1 KHR = 0.0012 RON 1 RON = 864.8089 KHR
02 kwi 2025 1 KHR = 0.0012 RON 1 RON = 867.8891 KHR
03 kwi 2025 1 KHR = 0.0011 RON 1 RON = 873.2713 KHR
04 kwi 2025 1 KHR = 0.0011 RON 1 RON = 887.9995 KHR
05 kwi 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
06 kwi 2025 1 KHR = 0.0011 RON 1 RON = 886.8877 KHR
07 kwi 2025 1 KHR = 0.0011 RON 1 RON = 882.3683 KHR
08 kwi 2025 1 KHR = 0.0011 RON 1 RON = 878.3675 KHR
09 kwi 2025 1 KHR = 0.0011 RON 1 RON = 887.7883 KHR
10 kwi 2025 1 KHR = 0.0011 RON 1 RON = 885.6465 KHR
11 kwi 2025 1 KHR = 0.0011 RON 1 RON = 900.2255 KHR
12 kwi 2025 1 KHR = 0.0011 RON 1 RON = 912.0286 KHR
13 kwi 2025 1 KHR = 0.0011 RON 1 RON = 911.3711 KHR
14 kwi 2025 1 KHR = 0.0011 RON 1 RON = 911.9954 KHR
15 kwi 2025 1 KHR = 0.0011 RON 1 RON = 911.4945 KHR
16 kwi 2025 1 KHR = 0.0011 RON 1 RON = 908.2983 KHR
17 kwi 2025 1 KHR = 0.0011 RON 1 RON = 913.7615 KHR
18 kwi 2025 1 KHR = 0.0011 RON 1 RON = 917.0641 KHR
19 kwi 2025 1 KHR = 0.0011 RON 1 RON = 917.0638 KHR
20 kwi 2025 1 KHR = 0.0011 RON 1 RON = 917.0638 KHR
21 kwi 2025 1 KHR = 0.0011 RON 1 RON = 917.0646 KHR
22 kwi 2025 1 KHR = 0.0011 RON 1 RON = 923.9078 KHR
23 kwi 2025 1 KHR = 0.0011 RON 1 RON = 917.7437 KHR
24 kwi 2025 1 KHR = 0.0011 RON 1 RON = 913.9807 KHR
25 kwi 2025 1 KHR = 0.0011 RON 1 RON = 913.7396 KHR
26 kwi 2025 1 KHR = 0.0011 RON 1 RON = 916.3502 KHR
27 kwi 2025 1 KHR = 0.0011 RON 1 RON = 916.3504 KHR
28 kwi 2025 1 KHR = 0.0011 RON 1 RON = 913.8265 KHR
29 kwi 2025 1 KHR = 0.0011 RON 1 RON = 914.4378 KHR
30 kwi 2025 1 KHR = 0.0011 RON 1 RON = 914.5034 KHR

May 2025

DataKHR-RONRON-KHR
01 maj 2025 1 KHR = 0.0011 RON 1 RON = 913.8122 KHR
02 maj 2025 1 KHR = 0.0011 RON 1 RON = 912.8243 KHR
03 maj 2025 1 KHR = 0.0011 RON 1 RON = 911.5889 KHR
04 maj 2025 1 KHR = 0.0011 RON 1 RON = 911.5889 KHR
05 maj 2025 1 KHR = 0.0011 RON 1 RON = 912.6507 KHR
06 maj 2025 1 KHR = 0.0011 RON 1 RON = 894.7338 KHR
07 maj 2025 1 KHR = 0.0011 RON 1 RON = 891.7409 KHR
08 maj 2025 1 KHR = 0.0011 RON 1 RON = 883.5258 KHR
09 maj 2025 1 KHR = 0.0011 RON 1 RON = 879.7645 KHR
10 maj 2025 1 KHR = 0.0011 RON 1 RON = 882.4557 KHR
11 maj 2025 1 KHR = 0.0011 RON 1 RON = 879.1978 KHR
12 maj 2025 1 KHR = 0.0012 RON 1 RON = 868.2402 KHR
13 maj 2025 1 KHR = 0.0011 RON 1 RON = 870.6476 KHR
14 maj 2025 1 KHR = 0.0011 RON 1 RON = 880.7375 KHR
15 maj 2025 1 KHR = 0.0011 RON 1 RON = 877.4463 KHR
16 maj 2025 1 KHR = 0.0011 RON 1 RON = 878.075 KHR
17 maj 2025 1 KHR = 0.0011 RON 1 RON = 877.7199 KHR
18 maj 2025 1 KHR = 0.0011 RON 1 RON = 877.7199 KHR
19 maj 2025 1 KHR = 0.0011 RON 1 RON = 897.0616 KHR
20 maj 2025 1 KHR = 0.0011 RON 1 RON = 885.7362 KHR
21 maj 2025 1 KHR = 0.0011 RON 1 RON = 894.1243 KHR
22 maj 2025 1 KHR = 0.0011 RON 1 RON = 893.7582 KHR
23 maj 2025 1 KHR = 0.0011 RON 1 RON = 900.0003 KHR
24 maj 2025 1 KHR = 0.0011 RON 1 RON = 898.7734 KHR
25 maj 2025 1 KHR = 0.0011 RON 1 RON = 898.7734 KHR
26 maj 2025 1 KHR = 0.0011 RON 1 RON = 897.8713 KHR
27 maj 2025 1 KHR = 0.0011 RON 1 RON = 897.4238 KHR
28 maj 2025 1 KHR = 0.0011 RON 1 RON = 897.2082 KHR
29 maj 2025 1 KHR = 0.0011 RON 1 RON = 893.1141 KHR
30 maj 2025 1 KHR = 0.0011 RON 1 RON = 896.5967 KHR
31 maj 2025 1 KHR = 0.0011 RON 1 RON = 898.6493 KHR

Jun 2025

DataKHR-RONRON-KHR
01 cze 2025 1 KHR = 0.0011 RON 1 RON = 897.4339 KHR
02 cze 2025 1 KHR = 0.0011 RON 1 RON = 902.7441 KHR
03 cze 2025 1 KHR = 0.0011 RON 1 RON = 903.6536 KHR
04 cze 2025 1 KHR = 0.0011 RON 1 RON = 903.014 KHR
05 cze 2025 1 KHR = 0.0011 RON 1 RON = 907.1596 KHR
06 cze 2025 1 KHR = 0.0011 RON 1 RON = 907.8988 KHR
07 cze 2025 1 KHR = 0.0011 RON 1 RON = 907.9678 KHR
08 cze 2025 1 KHR = 0.0011 RON 1 RON = 907.9678 KHR
09 cze 2025 1 KHR = 0.0011 RON 1 RON = 908.6821 KHR
10 cze 2025 1 KHR = 0.0011 RON 1 RON = 910.7436 KHR
11 cze 2025 1 KHR = 0.0011 RON 1 RON = 912.5997 KHR
12 cze 2025 1 KHR = 0.0011 RON 1 RON = 923.7797 KHR
13 cze 2025 1 KHR = 0.0011 RON 1 RON = 916.9977 KHR
14 cze 2025 1 KHR = 0.0011 RON 1 RON = 917.6036 KHR
15 cze 2025 1 KHR = 0.0011 RON 1 RON = 917.6036 KHR
16 cze 2025 1 KHR = 0.0011 RON 1 RON = 921.828 KHR
17 cze 2025 1 KHR = 0.0011 RON 1 RON = 920.5607 KHR
18 cze 2025 1 KHR = 0.0011 RON 1 RON = 915.5308 KHR
19 cze 2025 1 KHR = 0.0011 RON 1 RON = 913.1534 KHR
20 cze 2025 1 KHR = 0.0011 RON 1 RON = 917.7 KHR
21 cze 2025 1 KHR = 0.0011 RON 1 RON = 918.0326 KHR
22 cze 2025 1 KHR = 0.0011 RON 1 RON = 918.0326 KHR
23 cze 2025 1 KHR = 0.0011 RON 1 RON = 910.2336 KHR
24 cze 2025 1 KHR = 0.0011 RON 1 RON = 921.261 KHR
25 cze 2025 1 KHR = 0.0011 RON 1 RON = 919.7388 KHR
26 cze 2025 1 KHR = 0.0011 RON 1 RON = 926.1463 KHR
27 cze 2025 1 KHR = 0.0011 RON 1 RON = 923.0098 KHR
28 cze 2025 1 KHR = 0.0011 RON 1 RON = 923.907 KHR
29 cze 2025 1 KHR = 0.0011 RON 1 RON = 923.907 KHR
30 cze 2025 1 KHR = 0.0011 RON 1 RON = 926.1722 KHR

Jul 2025

DataKHR-RONRON-KHR
01 lip 2025 1 KHR = 0.0011 RON 1 RON = 933.7766 KHR
02 lip 2025 1 KHR = 0.0011 RON 1 RON = 932.5197 KHR
03 lip 2025 1 KHR = 0.0011 RON 1 RON = 935.0798 KHR
04 lip 2025 1 KHR = 0.0011 RON 1 RON = 934.9495 KHR
05 lip 2025 1 KHR = 0.0011 RON 1 RON = 935.4085 KHR
06 lip 2025 1 KHR = 0.0011 RON 1 RON = 935.4085 KHR
07 lip 2025 1 KHR = 0.0011 RON 1 RON = 930.1688 KHR
08 lip 2025 1 KHR = 0.0011 RON 1 RON = 927.7127 KHR
09 lip 2025 1 KHR = 0.0011 RON 1 RON = 924.4523 KHR
10 lip 2025 1 KHR = 0.0011 RON 1 RON = 925.8507 KHR
11 lip 2025 1 KHR = 0.0011 RON 1 RON = 922.9571 KHR
12 lip 2025 1 KHR = 0.0011 RON 1 RON = 922.1441 KHR
13 lip 2025 1 KHR = 0.0011 RON 1 RON = 925.0476 KHR
14 lip 2025 1 KHR = 0.0011 RON 1 RON = 922.4183 KHR
15 lip 2025 1 KHR = 0.0011 RON 1 RON = 921.328 KHR
16 lip 2025 1 KHR = 0.0011 RON 1 RON = 917.693 KHR
17 lip 2025 1 KHR = 0.0011 RON 1 RON = 914.7399 KHR
18 lip 2025 1 KHR = 0.0011 RON 1 RON = 919.136 KHR
19 lip 2025 1 KHR = 0.0011 RON 1 RON = 919.085 KHR
20 lip 2025 1 KHR = 0.0011 RON 1 RON = 919.085 KHR
21 lip 2025 1 KHR = 0.0011 RON 1 RON = 921.381 KHR
22 lip 2025 1 KHR = 0.0011 RON 1 RON = 924.717 KHR
23 lip 2025 1 KHR = 0.0011 RON 1 RON = 927.1515 KHR
24 lip 2025 1 KHR = 0.0011 RON 1 RON = 928.7756 KHR
25 lip 2025 1 KHR = 0.0011 RON 1 RON = 926.8037 KHR
26 lip 2025 1 KHR = 0.0011 RON 1 RON = 926.9152 KHR
27 lip 2025 1 KHR = 0.0011 RON 1 RON = 926.9152 KHR
28 lip 2025 1 KHR = 0.0011 RON 1 RON = 920.5044 KHR
29 lip 2025 1 KHR = 0.0011 RON 1 RON = 911.6805 KHR
30 lip 2025 1 KHR = 0.0011 RON 1 RON = 910.2678 KHR
31 lip 2025 1 KHR = 0.0011 RON 1 RON = 902.5956 KHR

Aug 2025

DataKHR-RONRON-KHR
01 sie 2025 1 KHR = 0.0011 RON 1 RON = 901.4923 KHR
02 sie 2025 1 KHR = 0.0011 RON 1 RON = 900.7304 KHR
03 sie 2025 1 KHR = 0.0011 RON 1 RON = 900.7304 KHR
04 sie 2025 1 KHR = 0.0011 RON 1 RON = 913.2486 KHR
05 sie 2025 1 KHR = 0.0011 RON 1 RON = 912.0947 KHR
06 sie 2025 1 KHR = 0.0011 RON 1 RON = 915.9007 KHR
07 sie 2025 1 KHR = 0.0011 RON 1 RON = 920.342 KHR
08 sie 2025 1 KHR = 0.0011 RON 1 RON = 918.7034 KHR
09 sie 2025 1 KHR = 0.0011 RON 1 RON = 919.0396 KHR
10 sie 2025 1 KHR = 0.0011 RON 1 RON = 918.5781 KHR
11 sie 2025 1 KHR = 0.0011 RON 1 RON = 919.7021 KHR
12 sie 2025 1 KHR = 0.0011 RON 1 RON = 917.4058 KHR
13 sie 2025 1 KHR = 0.0011 RON 1 RON = 927.3789 KHR
14 sie 2025 1 KHR = 0.0011 RON 1 RON = 924.6759 KHR
15 sie 2025 1 KHR = 0.0011 RON 1 RON = 925.2121 KHR
16 sie 2025 1 KHR = 0.0011 RON 1 RON = 925.8396 KHR
17 sie 2025 1 KHR = 0.0011 RON 1 RON = 924.6047 KHR
18 sie 2025 1 KHR = 0.0011 RON 1 RON = 923.7951 KHR
19 sie 2025 1 KHR = 0.0011 RON 1 RON = 925.8017 KHR
20 sie 2025 1 KHR = 0.0011 RON 1 RON = 922.7064 KHR
21 sie 2025 1 KHR = 0.0011 RON 1 RON = 922.6959 KHR
22 sie 2025 1 KHR = 0.0011 RON 1 RON = 920.5102 KHR
23 sie 2025 1 KHR = 0.0011 RON 1 RON = 929.884 KHR
24 sie 2025 1 KHR = 0.0011 RON 1 RON = 920.0693 KHR
25 sie 2025 1 KHR = 0.0011 RON 1 RON = 927.3414 KHR
26 sie 2025 1 KHR = 0.0011 RON 1 RON = 926.8991 KHR
27 sie 2025 1 KHR = 0.0011 RON 1 RON = 916.808 KHR
28 sie 2025 1 KHR = 0.0011 RON 1 RON = 923.1477 KHR
29 sie 2025 1 KHR = 0.0011 RON 1 RON = 921.9955 KHR
30 sie 2025 1 KHR = 0.0011 RON 1 RON = 921.6204 KHR
31 sie 2025 1 KHR = 0.0011 RON 1 RON = 921.6204 KHR

Sep 2025

DataKHR-RONRON-KHR
01 wrz 2025 1 KHR = 0.0011 RON 1 RON = 924.8819 KHR
02 wrz 2025 1 KHR = 0.0011 RON 1 RON = 918.755 KHR
03 wrz 2025 1 KHR = 0.0011 RON 1 RON = 919.4906 KHR
04 wrz 2025 1 KHR = 0.0011 RON 1 RON = 920.2991 KHR
05 wrz 2025 1 KHR = 0.0011 RON 1 RON = 922.9561 KHR
06 wrz 2025 1 KHR = 0.0011 RON 1 RON = 923.1206 KHR
07 wrz 2025 1 KHR = 0.0011 RON 1 RON = 923.1206 KHR
08 wrz 2025 1 KHR = 0.0011 RON 1 RON = 925.7836 KHR
09 wrz 2025 1 KHR = 0.0011 RON 1 RON = 928.4954 KHR
10 wrz 2025 1 KHR = 0.0011 RON 1 RON = 923.9942 KHR
11 wrz 2025 1 KHR = 0.0011 RON 1 RON = 923.2961 KHR
12 wrz 2025 1 KHR = 0.0011 RON 1 RON = 926.8523 KHR
13 wrz 2025 1 KHR = 0.0011 RON 1 RON = 928.2191 KHR

Informacje nt. kursów wymiany KHR-RON oraz RON-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rumunia, które podane zostały jako punkt odniesienia.