> Kursy wymiany KHR-RON oraz RON-KHR – 2026

Kursy wymiany KHR-RON oraz RON-KHR – 2026

Kursy wymiany KHR-RON oraz RON-KHR

Sprawdź poniżej kurs wymiany KHR-RON oraz RON-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0011 RON

1 RON = 915,7654 KHR

1 rok 2 lata 3 lata

KHR na RONRON na KHR

Jan 2026

Data	KHR-RON	RON-KHR
01 sty 2026	1 KHR = 0.0011 RON	1 RON = 923.7498 KHR
02 sty 2026	1 KHR = 0.0011 RON	1 RON = 923.3981 KHR
03 sty 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
04 sty 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
05 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.9075 KHR
06 sty 2026	1 KHR = 0.0011 RON	1 RON = 923.155 KHR
07 sty 2026	1 KHR = 0.0011 RON	1 RON = 922.4114 KHR
08 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.8003 KHR
09 sty 2026	1 KHR = 0.0011 RON	1 RON = 918.7722 KHR
10 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.3738 KHR
11 sty 2026	1 KHR = 0.0011 RON	1 RON = 918.9159 KHR
12 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.7749 KHR
13 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.368 KHR
14 sty 2026	1 KHR = 0.0011 RON	1 RON = 921.8587 KHR
15 sty 2026	1 KHR = 0.0011 RON	1 RON = 919.1612 KHR
16 sty 2026	1 KHR = 0.0011 RON	1 RON = 918.5857 KHR
17 sty 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
18 sty 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
19 sty 2026	1 KHR = 0.0011 RON	1 RON = 919.3076 KHR
20 sty 2026	1 KHR = 0.0011 RON	1 RON = 927.0995 KHR
21 sty 2026	1 KHR = 0.0011 RON	1 RON = 925.9581 KHR
22 sty 2026	1 KHR = 0.0011 RON	1 RON = 924.648 KHR
23 sty 2026	1 KHR = 0.0011 RON	1 RON = 927.2127 KHR
24 sty 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
25 sty 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
26 sty 2026	1 KHR = 0.0011 RON	1 RON = 936.5958 KHR
27 sty 2026	1 KHR = 0.0011 RON	1 RON = 938.8689 KHR
28 sty 2026	1 KHR = 0.0011 RON	1 RON = 944.5458 KHR
29 sty 2026	1 KHR = 0.0011 RON	1 RON = 943.0552 KHR
30 sty 2026	1 KHR = 0.0011 RON	1 RON = 940.8185 KHR
31 sty 2026	1 KHR = 0.0011 RON	1 RON = 935.4869 KHR

Feb 2026

Data	KHR-RON	RON-KHR
01 lut 2026	1 KHR = 0.0011 RON	1 RON = 942.652 KHR
02 lut 2026	1 KHR = 0.0011 RON	1 RON = 937.6613 KHR
03 lut 2026	1 KHR = 0.0011 RON	1 RON = 933.3137 KHR
04 lut 2026	1 KHR = 0.0011 RON	1 RON = 936.0363 KHR
05 lut 2026	1 KHR = 0.0011 RON	1 RON = 935.2069 KHR
06 lut 2026	1 KHR = 0.0011 RON	1 RON = 934.4994 KHR
07 lut 2026	1 KHR = 0.0011 RON	1 RON = 935.6433 KHR
08 lut 2026	1 KHR = 0.0011 RON	1 RON = 933.5202 KHR
09 lut 2026	1 KHR = 0.0011 RON	1 RON = 939.931 KHR
10 lut 2026	1 KHR = 0.0011 RON	1 RON = 941.2967 KHR
11 lut 2026	1 KHR = 0.0011 RON	1 RON = 942.0843 KHR
12 lut 2026	1 KHR = 0.0011 RON	1 RON = 938.5986 KHR
13 lut 2026	1 KHR = 0.0011 RON	1 RON = 936.6438 KHR
14 lut 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
15 lut 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
16 lut 2026	1 KHR = 0.0011 RON	1 RON = 934.9951 KHR
17 lut 2026	1 KHR = 0.0011 RON	1 RON = 932.9055 KHR
18 lut 2026	1 KHR = 0.0011 RON	1 RON = 934.007 KHR
19 lut 2026	1 KHR = 0.0011 RON	1 RON = 928.5499 KHR
20 lut 2026	1 KHR = 0.0011 RON	1 RON = 928.2579 KHR
21 lut 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
22 lut 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
23 lut 2026	1 KHR = 0.0011 RON	1 RON = 928.0852 KHR
24 lut 2026	1 KHR = 0.0011 RON	1 RON = 927.7415 KHR
25 lut 2026	1 KHR = 0.0011 RON	1 RON = 927.097 KHR
26 lut 2026	1 KHR = 0.0011 RON	1 RON = 928.7249 KHR
27 lut 2026	1 KHR = 0.0011 RON	1 RON = 928.0493 KHR
28 lut 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR

Mar 2026

Data	KHR-RON	RON-KHR
01 mar 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR
02 mar 2026	1 KHR = 0.0011 RON	1 RON = 923.3491 KHR
03 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.0508 KHR
04 mar 2026	1 KHR = 0.0011 RON	1 RON = 916.5049 KHR
05 mar 2026	1 KHR = 0.0011 RON	1 RON = 915.3477 KHR
06 mar 2026	1 KHR = 0.0011 RON	1 RON = 911.0424 KHR
07 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
08 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
09 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.0152 KHR
10 mar 2026	1 KHR = 0.0011 RON	1 RON = 917.2776 KHR
11 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.8048 KHR
12 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.2204 KHR
13 mar 2026	1 KHR = 0.0011 RON	1 RON = 902.9186 KHR
14 mar 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
15 mar 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
16 mar 2026	1 KHR = 0.0011 RON	1 RON = 903.4995 KHR
17 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.0067 KHR
18 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.7434 KHR
19 mar 2026	1 KHR = 0.0011 RON	1 RON = 903.8745 KHR
20 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.7989 KHR
21 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
22 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
23 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.8507 KHR
24 mar 2026	1 KHR = 0.0011 RON	1 RON = 912.9434 KHR
25 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.2297 KHR
26 mar 2026	1 KHR = 0.0011 RON	1 RON = 905.3598 KHR
27 mar 2026	1 KHR = 0.0011 RON	1 RON = 904.652 KHR
28 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.1949 KHR
29 mar 2026	1 KHR = 0.0011 RON	1 RON = 901.6845 KHR
30 mar 2026	1 KHR = 0.0011 RON	1 RON = 902.4858 KHR
31 mar 2026	1 KHR = 0.0011 RON	1 RON = 901.7065 KHR

Apr 2026

Data	KHR-RON	RON-KHR
01 kwi 2026	1 KHR = 0.0011 RON	1 RON = 911.0473 KHR
02 kwi 2026	1 KHR = 0.0011 RON	1 RON = 903.4415 KHR
03 kwi 2026	1 KHR = 0.0011 RON	1 RON = 903.3786 KHR
04 kwi 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
05 kwi 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
06 kwi 2026	1 KHR = 0.0011 RON	1 RON = 903.9529 KHR
07 kwi 2026	1 KHR = 0.0011 RON	1 RON = 909.1247 KHR
08 kwi 2026	1 KHR = 0.0011 RON	1 RON = 919.9643 KHR
09 kwi 2026	1 KHR = 0.0011 RON	1 RON = 916.5122 KHR
10 kwi 2026	1 KHR = 0.0011 RON	1 RON = 920.5324 KHR
11 kwi 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
12 kwi 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
13 kwi 2026	1 KHR = 0.0011 RON	1 RON = 919.1085 KHR
14 kwi 2026	1 KHR = 0.0011 RON	1 RON = 929.907 KHR
15 kwi 2026	1 KHR = 0.0011 RON	1 RON = 926.5304 KHR
16 kwi 2026	1 KHR = 0.0011 RON	1 RON = 926.9539 KHR
17 kwi 2026	1 KHR = 0.0011 RON	1 RON = 925.1368 KHR
18 kwi 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
19 kwi 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
20 kwi 2026	1 KHR = 0.0011 RON	1 RON = 924.5251 KHR
21 kwi 2026	1 KHR = 0.0011 RON	1 RON = 922.6488 KHR
22 kwi 2026	1 KHR = 0.0011 RON	1 RON = 922.5817 KHR
23 kwi 2026	1 KHR = 0.0011 RON	1 RON = 923.382 KHR
24 kwi 2026	1 KHR = 0.0011 RON	1 RON = 921.8194 KHR
25 kwi 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
26 kwi 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
27 kwi 2026	1 KHR = 0.0011 RON	1 RON = 923.0536 KHR
28 kwi 2026	1 KHR = 0.0011 RON	1 RON = 919.0392 KHR
29 kwi 2026	1 KHR = 0.0011 RON	1 RON = 919.4325 KHR
30 kwi 2026	1 KHR = 0.0011 RON	1 RON = 906.2787 KHR

May 2026

Data	KHR-RON	RON-KHR
01 maj 2026	1 KHR = 0.0011 RON	1 RON = 907.2118 KHR
02 maj 2026	1 KHR = 0.0011 RON	1 RON = 904.1032 KHR
03 maj 2026	1 KHR = 0.0011 RON	1 RON = 904.1032 KHR
04 maj 2026	1 KHR = 0.0011 RON	1 RON = 902.9268 KHR
05 maj 2026	1 KHR = 0.0011 RON	1 RON = 896.7753 KHR
06 maj 2026	1 KHR = 0.0011 RON	1 RON = 898.3851 KHR
07 maj 2026	1 KHR = 0.0011 RON	1 RON = 896.6995 KHR
08 maj 2026	1 KHR = 0.0011 RON	1 RON = 903.2983 KHR
09 maj 2026	1 KHR = 0.0011 RON	1 RON = 904.0333 KHR
10 maj 2026	1 KHR = 0.0011 RON	1 RON = 904.0333 KHR
11 maj 2026	1 KHR = 0.0011 RON	1 RON = 905.7445 KHR
12 maj 2026	1 KHR = 0.0011 RON	1 RON = 905.3389 KHR
13 maj 2026	1 KHR = 0.0011 RON	1 RON = 902.9363 KHR
14 maj 2026	1 KHR = 0.0011 RON	1 RON = 902.6636 KHR
15 maj 2026	1 KHR = 0.0011 RON	1 RON = 894.7808 KHR
16 maj 2026	1 KHR = 0.0011 RON	1 RON = 906.229 KHR
17 maj 2026	1 KHR = 0.0011 RON	1 RON = 906.229 KHR
18 maj 2026	1 KHR = 0.0011 RON	1 RON = 898.2528 KHR
19 maj 2026	1 KHR = 0.0011 RON	1 RON = 891.6445 KHR
20 maj 2026	1 KHR = 0.0011 RON	1 RON = 892.4209 KHR
21 maj 2026	1 KHR = 0.0011 RON	1 RON = 888.4013 KHR
22 maj 2026	1 KHR = 0.0011 RON	1 RON = 885.6321 KHR
23 maj 2026	1 KHR = 0.0011 RON	1 RON = 884.894 KHR
24 maj 2026	1 KHR = 0.0011 RON	1 RON = 884.894 KHR
25 maj 2026	1 KHR = 0.0011 RON	1 RON = 890.2456 KHR
26 maj 2026	1 KHR = 0.0011 RON	1 RON = 891.8175 KHR
27 maj 2026	1 KHR = 0.0011 RON	1 RON = 895.4156 KHR
28 maj 2026	1 KHR = 0.0011 RON	1 RON = 891.8987 KHR
29 maj 2026	1 KHR = 0.0011 RON	1 RON = 890.6302 KHR
30 maj 2026	1 KHR = 0.0011 RON	1 RON = 890.2993 KHR
31 maj 2026	1 KHR = 0.0011 RON	1 RON = 890.2993 KHR

Jun 2026

Data	KHR-RON	RON-KHR
01 cze 2026	1 KHR = 0.0011 RON	1 RON = 889.7842 KHR
02 cze 2026	1 KHR = 0.0011 RON	1 RON = 889.7549 KHR

Informacje nt. kursów wymiany KHR-RON oraz RON-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości