> Kursy wymiany KHR-RSD oraz RSD-KHR – 2025

Kursy wymiany KHR-RSD oraz RSD-KHR – 2025

Kursy wymiany KHR-RSD oraz RSD-KHR

Sprawdź poniżej kurs wymiany KHR-RSD oraz RSD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0277 RSD

1 RSD = 36,1091 KHR

1 rok 2 lata 3 lata

KHR na RSDRSD na KHR

Jan 2025

Data	KHR-RSD	RSD-KHR
01 sty 2025	1 KHR = 0.028 RSD	1 RSD = 35.7678 KHR
02 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6004 KHR
03 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.52 KHR
04 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
05 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
06 sty 2025	1 KHR = 0.0278 RSD	1 RSD = 35.927 KHR
07 sty 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8404 KHR
08 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5715 KHR
09 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5319 KHR
10 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.582 KHR
11 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
12 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
13 sty 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2072 KHR
14 sty 2025	1 KHR = 0.0283 RSD	1 RSD = 35.3804 KHR
15 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4858 KHR
16 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4111 KHR
17 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5131 KHR
18 sty 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4099 KHR
19 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5334 KHR
20 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5932 KHR
21 sty 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6189 KHR
22 sty 2025	1 KHR = 0.028 RSD	1 RSD = 35.7143 KHR
23 sty 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8056 KHR
24 sty 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0103 KHR
25 sty 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
26 sty 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
27 sty 2025	1 KHR = 0.0277 RSD	1 RSD = 36.1096 KHR
28 sty 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8106 KHR
29 sty 2025	1 KHR = 0.028 RSD	1 RSD = 35.7237 KHR
30 sty 2025	1 KHR = 0.028 RSD	1 RSD = 35.6794 KHR
31 sty 2025	1 KHR = 0.028 RSD	1 RSD = 35.6539 KHR

Feb 2025

Data	KHR-RSD	RSD-KHR
01 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5854 KHR
02 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6442 KHR
03 lut 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2442 KHR
04 lut 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4585 KHR
05 lut 2025	1 KHR = 0.028 RSD	1 RSD = 35.7745 KHR
06 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5388 KHR
07 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6225 KHR
08 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
09 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
10 lut 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4307 KHR
11 lut 2025	1 KHR = 0.0282 RSD	1 RSD = 35.405 KHR
12 lut 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5182 KHR
13 lut 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4755 KHR
14 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8244 KHR
15 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
16 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
17 lut 2025	1 KHR = 0.028 RSD	1 RSD = 35.7558 KHR
18 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.846 KHR
19 lut 2025	1 KHR = 0.028 RSD	1 RSD = 35.7311 KHR
20 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5992 KHR
21 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8572 KHR
22 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
23 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
24 lut 2025	1 KHR = 0.028 RSD	1 RSD = 35.7338 KHR
25 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.88 KHR
26 lut 2025	1 KHR = 0.0278 RSD	1 RSD = 35.9135 KHR
27 lut 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8507 KHR
28 lut 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6444 KHR

Mar 2025

Data	KHR-RSD	RSD-KHR
01 mar 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5299 KHR
02 mar 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4722 KHR
03 mar 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5133 KHR
04 mar 2025	1 KHR = 0.0277 RSD	1 RSD = 36.0996 KHR
05 mar 2025	1 KHR = 0.0274 RSD	1 RSD = 36.5582 KHR
06 mar 2025	1 KHR = 0.027 RSD	1 RSD = 36.9724 KHR
07 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1322 KHR
08 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1342 KHR
09 mar 2025	1 KHR = 0.027 RSD	1 RSD = 37.1053 KHR
10 mar 2025	1 KHR = 0.027 RSD	1 RSD = 37.013 KHR
11 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1144 KHR
12 mar 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3269 KHR
13 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.166 KHR
14 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.2139 KHR
15 mar 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2494 KHR
16 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1415 KHR
17 mar 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2875 KHR
18 mar 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2783 KHR
19 mar 2025	1 KHR = 0.0267 RSD	1 RSD = 37.3938 KHR
20 mar 2025	1 KHR = 0.0269 RSD	1 RSD = 37.204 KHR
21 mar 2025	1 KHR = 0.027 RSD	1 RSD = 37.0999 KHR
22 mar 2025	1 KHR = 0.027 RSD	1 RSD = 37.0787 KHR
23 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9205 KHR
24 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9204 KHR
25 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9085 KHR
26 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.858 KHR
27 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8346 KHR
28 mar 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7761 KHR
29 mar 2025	1 KHR = 0.027 RSD	1 RSD = 37.0208 KHR
30 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9497 KHR
31 mar 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9324 KHR

Apr 2025

Data	KHR-RSD	RSD-KHR
01 kwi 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7265 KHR
02 kwi 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8656 KHR
03 kwi 2025	1 KHR = 0.027 RSD	1 RSD = 37.0971 KHR
04 kwi 2025	1 KHR = 0.0265 RSD	1 RSD = 37.7234 KHR

Informacje nt. kursów wymiany KHR-RSD oraz RSD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości