> Kursy wymiany KHR-RSD oraz RSD-KHR – 2026

Kursy wymiany KHR-RSD oraz RSD-KHR – 2026

Kursy wymiany KHR-RSD oraz RSD-KHR

Sprawdź poniżej kurs wymiany KHR-RSD oraz RSD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,025 RSD

1 RSD = 39,9731 KHR

1 rok 2 lata 3 lata

KHR na RSDRSD na KHR

Jan 2026

Data	KHR-RSD	RSD-KHR
01 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1142 KHR
02 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
03 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
04 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
05 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0029 KHR
06 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0414 KHR
07 sty 2026	1 KHR = 0.025 RSD	1 RSD = 40.0143 KHR
08 sty 2026	1 KHR = 0.025 RSD	1 RSD = 39.991 KHR
09 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8652 KHR
10 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.9188 KHR
11 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8653 KHR
12 sty 2026	1 KHR = 0.025 RSD	1 RSD = 39.983 KHR
13 sty 2026	1 KHR = 0.025 RSD	1 RSD = 39.9571 KHR
14 sty 2026	1 KHR = 0.025 RSD	1 RSD = 39.9938 KHR
15 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8359 KHR
16 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8457 KHR
17 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
18 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
19 sty 2026	1 KHR = 0.0251 RSD	1 RSD = 39.888 KHR
20 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2275 KHR
21 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1863 KHR
22 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1262 KHR
23 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2354 KHR
24 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
25 sty 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
26 sty 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6587 KHR
27 sty 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7517 KHR
28 sty 2026	1 KHR = 0.0244 RSD	1 RSD = 41.0091 KHR
29 sty 2026	1 KHR = 0.0244 RSD	1 RSD = 40.939 KHR
30 sty 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8385 KHR
31 sty 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7152 KHR

Feb 2026

Data	KHR-RSD	RSD-KHR
01 lut 2026	1 KHR = 0.0244 RSD	1 RSD = 40.9284 KHR
02 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7023 KHR
03 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4887 KHR
04 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6242 KHR
05 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5761 KHR
06 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5405 KHR
07 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5111 KHR
08 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.535 KHR
09 lut 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7821 KHR
10 lut 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8302 KHR
11 lut 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8614 KHR
12 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7131 KHR
13 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6578 KHR
14 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
15 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
16 lut 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5691 KHR
17 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4844 KHR
18 lut 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5098 KHR
19 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.301 KHR
20 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2988 KHR
21 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
22 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
23 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2843 KHR
24 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2433 KHR
25 lut 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2251 KHR
26 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3052 KHR
27 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2934 KHR
28 lut 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR

Mar 2026

Data	KHR-RSD	RSD-KHR
01 mar 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR
02 mar 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1046 KHR
03 mar 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6681 KHR
04 mar 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7675 KHR
05 mar 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7109 KHR
06 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5451 KHR
07 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
08 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
09 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.525 KHR
10 mar 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8076 KHR
11 mar 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6299 KHR
12 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.486 KHR
13 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1635 KHR
14 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
15 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
16 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2024 KHR
17 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3221 KHR
18 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3807 KHR
19 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
20 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3304 KHR
21 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
22 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
23 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4065 KHR
24 mar 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5905 KHR
25 mar 2026	1 KHR = 0.0252 RSD	1 RSD = 39.622 KHR
26 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.2992 KHR
27 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2777 KHR
28 mar 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4036 KHR
29 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2589 KHR
30 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1932 KHR
31 mar 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1508 KHR

Apr 2026

Data	KHR-RSD	RSD-KHR
01 kwi 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5521 KHR
02 kwi 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2273 KHR
03 kwi 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2065 KHR
04 kwi 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
05 kwi 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
06 kwi 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1887 KHR
07 kwi 2026	1 KHR = 0.0253 RSD	1 RSD = 39.4822 KHR
08 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9283 KHR
09 kwi 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7757 KHR
10 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9318 KHR
11 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
12 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
13 kwi 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8732 KHR
14 kwi 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3132 KHR
15 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1829 KHR
16 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2285 KHR
17 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.188 KHR
18 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
19 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
20 kwi 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1616 KHR
21 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 40.0696 KHR
22 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 40.0535 KHR
23 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 40.0728 KHR
24 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.968 KHR
25 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
26 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
27 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
28 kwi 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8765 KHR
29 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 39.9387 KHR
30 kwi 2026	1 KHR = 0.025 RSD	1 RSD = 40.0303 KHR

May 2026

Data	KHR-RSD	RSD-KHR
01 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1188 KHR
02 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
03 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
04 maj 2026	1 KHR = 0.025 RSD	1 RSD = 39.9688 KHR
05 maj 2026	1 KHR = 0.025 RSD	1 RSD = 39.965 KHR
06 maj 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2487 KHR
07 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2155 KHR
08 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
09 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
10 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
11 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2249 KHR
12 maj 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1295 KHR
13 maj 2026	1 KHR = 0.025 RSD	1 RSD = 40.0347 KHR
14 maj 2026	1 KHR = 0.025 RSD	1 RSD = 40.0215 KHR
15 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7633 KHR
16 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.816 KHR
17 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.816 KHR
18 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.87 KHR
19 maj 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7073 KHR
20 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7814 KHR
21 maj 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6575 KHR
22 maj 2026	1 KHR = 0.0253 RSD	1 RSD = 39.585 KHR
23 maj 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5878 KHR
24 maj 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5878 KHR
25 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7715 KHR
26 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7947 KHR
27 maj 2026	1 KHR = 0.025 RSD	1 RSD = 39.9483 KHR
28 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8596 KHR
29 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8298 KHR
30 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8288 KHR
31 maj 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8288 KHR

Jun 2026

Data	KHR-RSD	RSD-KHR
01 cze 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7985 KHR
02 cze 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7653 KHR

Informacje nt. kursów wymiany KHR-RSD oraz RSD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości