> Kursy wymiany KHR-RUB oraz RUB-KHR – 2025

Kursy wymiany KHR-RUB oraz RUB-KHR – 2025

Kursy wymiany KHR-RUB oraz RUB-KHR

Sprawdź poniżej kurs wymiany KHR-RUB oraz RUB-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0233 RUB

1 RUB = 42,913 KHR

1 rok 2 lata 3 lata

KHR na RUBRUB na KHR

Jan 2025

Data	KHR-RUB	RUB-KHR
01 sty 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 sty 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 sty 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 sty 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 sty 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 sty 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 sty 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 sty 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 sty 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 sty 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 sty 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 sty 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 sty 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 sty 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 sty 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 sty 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 sty 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 sty 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 sty 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 sty 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 sty 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 sty 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 sty 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 sty 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 sty 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 sty 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 sty 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 sty 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 sty 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 sty 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 sty 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Data	KHR-RUB	RUB-KHR
01 lut 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 lut 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 lut 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 lut 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 lut 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 lut 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 lut 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 lut 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 lut 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 lut 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 lut 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 lut 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 lut 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 lut 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 lut 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 lut 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 lut 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 lut 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 lut 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 lut 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 lut 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 lut 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 lut 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 lut 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 lut 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 lut 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 lut 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 lut 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Data	KHR-RUB	RUB-KHR
01 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 mar 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 mar 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 mar 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 mar 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 mar 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 mar 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 mar 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 mar 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 mar 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 mar 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 mar 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 mar 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 mar 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 mar 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 mar 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 mar 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 mar 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 mar 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 mar 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Data	KHR-RUB	RUB-KHR
01 kwi 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 kwi 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 kwi 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 kwi 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR

Informacje nt. kursów wymiany KHR-RUB oraz RUB-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości