currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-RUB oraz RUB-KHR – 2025

Kursy wymiany KHR-RUB oraz RUB-KHR – 2025

Kursy wymiany KHR-RUB oraz RUB-KHR

Sprawdź poniżej kurs wymiany KHR-RUB oraz RUB-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,022 RUB
1 RUB = 45,4399 KHR

Jan 2025

DataKHR-RUBRUB-KHR
01 sty 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 sty 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 sty 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 sty 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 sty 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 sty 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 sty 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 sty 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 sty 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 sty 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 sty 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 sty 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 sty 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 sty 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 sty 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 sty 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 sty 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 sty 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 sty 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 sty 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 sty 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 sty 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 sty 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 sty 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 sty 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 sty 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 sty 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 sty 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 sty 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 sty 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 sty 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

DataKHR-RUBRUB-KHR
01 lut 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 lut 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 lut 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 lut 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 lut 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 lut 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 lut 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 lut 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 lut 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 lut 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 lut 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 lut 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 lut 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 lut 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 lut 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 lut 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 lut 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 lut 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 lut 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 lut 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 lut 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 lut 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 lut 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 lut 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 lut 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 lut 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 lut 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 lut 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

DataKHR-RUBRUB-KHR
01 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 mar 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 mar 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 mar 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 mar 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 mar 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 mar 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 mar 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 mar 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 mar 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

DataKHR-RUBRUB-KHR
01 kwi 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 kwi 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 kwi 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 kwi 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9128 KHR
05 kwi 2025 1 KHR = 0.021 RUB 1 RUB = 47.7037 KHR
06 kwi 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4839 KHR
07 kwi 2025 1 KHR = 0.0215 RUB 1 RUB = 46.6121 KHR
08 kwi 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4896 KHR
09 kwi 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3122 KHR
10 kwi 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3144 KHR
11 kwi 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4369 KHR
12 kwi 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0653 KHR
13 kwi 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9319 KHR
14 kwi 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0479 KHR
15 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8274 KHR
16 kwi 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5393 KHR
17 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.7457 KHR
18 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
19 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
20 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
21 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
22 kwi 2025 1 KHR = 0.0203 RUB 1 RUB = 49.3041 KHR
23 kwi 2025 1 KHR = 0.0207 RUB 1 RUB = 48.3443 KHR
24 kwi 2025 1 KHR = 0.0207 RUB 1 RUB = 48.1943 KHR
25 kwi 2025 1 KHR = 0.0206 RUB 1 RUB = 48.525 KHR
26 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
27 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR
28 kwi 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6821 KHR
29 kwi 2025 1 KHR = 0.0204 RUB 1 RUB = 48.9555 KHR
30 kwi 2025 1 KHR = 0.0203 RUB 1 RUB = 49.252 KHR

May 2025

DataKHR-RUBRUB-KHR
01 maj 2025 1 KHR = 0.0204 RUB 1 RUB = 49.1092 KHR
02 maj 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4322 KHR
03 maj 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5628 KHR
04 maj 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4267 KHR
05 maj 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7627 KHR
06 maj 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4331 KHR
07 maj 2025 1 KHR = 0.0202 RUB 1 RUB = 49.4083 KHR
08 maj 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5571 KHR
09 maj 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9236 KHR
10 maj 2025 1 KHR = 0.0205 RUB 1 RUB = 48.6931 KHR
11 maj 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5133 KHR
12 maj 2025 1 KHR = 0.0203 RUB 1 RUB = 49.2914 KHR
13 maj 2025 1 KHR = 0.0201 RUB 1 RUB = 49.6917 KHR
14 maj 2025 1 KHR = 0.0201 RUB 1 RUB = 49.8728 KHR
15 maj 2025 1 KHR = 0.0201 RUB 1 RUB = 49.7927 KHR
16 maj 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5207 KHR
17 maj 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
18 maj 2025 1 KHR = 0.0202 RUB 1 RUB = 49.5249 KHR
19 maj 2025 1 KHR = 0.02 RUB 1 RUB = 50.0224 KHR
20 maj 2025 1 KHR = 0.0201 RUB 1 RUB = 49.671 KHR
21 maj 2025 1 KHR = 0.02 RUB 1 RUB = 50.0223 KHR
22 maj 2025 1 KHR = 0.0199 RUB 1 RUB = 50.2459 KHR
23 maj 2025 1 KHR = 0.0199 RUB 1 RUB = 50.278 KHR
24 maj 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
25 maj 2025 1 KHR = 0.0199 RUB 1 RUB = 50.3659 KHR
26 maj 2025 1 KHR = 0.02 RUB 1 RUB = 50.0878 KHR
27 maj 2025 1 KHR = 0.02 RUB 1 RUB = 50.0192 KHR
28 maj 2025 1 KHR = 0.0199 RUB 1 RUB = 50.305 KHR
29 maj 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0313 KHR
30 maj 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9907 KHR
31 maj 2025 1 KHR = 0.0193 RUB 1 RUB = 51.8646 KHR

Jun 2025

DataKHR-RUBRUB-KHR
01 cze 2025 1 KHR = 0.0193 RUB 1 RUB = 51.7944 KHR
02 cze 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4814 KHR
03 cze 2025 1 KHR = 0.0197 RUB 1 RUB = 50.8173 KHR
04 cze 2025 1 KHR = 0.0196 RUB 1 RUB = 50.9128 KHR
05 cze 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5825 KHR
06 cze 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5583 KHR
07 cze 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
08 cze 2025 1 KHR = 0.0195 RUB 1 RUB = 51.1594 KHR
09 cze 2025 1 KHR = 0.0197 RUB 1 RUB = 50.7844 KHR
10 cze 2025 1 KHR = 0.0196 RUB 1 RUB = 51.0208 KHR
11 cze 2025 1 KHR = 0.0198 RUB 1 RUB = 50.4925 KHR
12 cze 2025 1 KHR = 0.0199 RUB 1 RUB = 50.1266 KHR
13 cze 2025 1 KHR = 0.0198 RUB 1 RUB = 50.5574 KHR
14 cze 2025 1 KHR = 0.02 RUB 1 RUB = 50.0387 KHR

Informacje nt. kursów wymiany KHR-RUB oraz RUB-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats