currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-RUB oraz RUB-KHR – 2026

Kursy wymiany KHR-RUB oraz RUB-KHR – 2026

Kursy wymiany KHR-RUB oraz RUB-KHR

Sprawdź poniżej kurs wymiany KHR-RUB oraz RUB-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0192 RUB
1 RUB = 52,1097 KHR

Jan 2026

DataKHR-RUBRUB-KHR
01 sty 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 sty 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 sty 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 sty 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 sty 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 sty 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 sty 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 sty 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 sty 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 sty 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 sty 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 sty 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 sty 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 sty 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 sty 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 sty 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 sty 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 sty 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 sty 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 sty 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 sty 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 sty 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 sty 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 sty 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 sty 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 sty 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 sty 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 sty 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 sty 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 sty 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 sty 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

DataKHR-RUBRUB-KHR
01 lut 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 lut 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 lut 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 lut 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 lut 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 lut 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

DataKHR-RUBRUB-KHR
01 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR
05 mar 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9725 KHR
06 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8825 KHR
07 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
08 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
09 mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.2789 KHR
10 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8619 KHR
11 mar 2026 1 KHR = 0.0198 RUB 1 RUB = 50.5616 KHR
12 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6469 KHR
13 mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7418 KHR
14 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
15 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
16 mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.189 KHR
17 mar 2026 1 KHR = 0.0205 RUB 1 RUB = 48.8827 KHR
18 mar 2026 1 KHR = 0.0209 RUB 1 RUB = 47.9111 KHR
19 mar 2026 1 KHR = 0.0214 RUB 1 RUB = 46.6981 KHR
20 mar 2026 1 KHR = 0.0211 RUB 1 RUB = 47.4473 KHR
21 mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
22 mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
23 mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.6378 KHR
24 mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.681 KHR
25 mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5861 KHR
26 mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.4622 KHR
27 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0399 KHR
28 mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.2757 KHR
29 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.1051 KHR
30 mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.4334 KHR
31 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0718 KHR

Apr 2026

DataKHR-RUBRUB-KHR
01 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8145 KHR
02 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8667 KHR
03 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7626 KHR
04 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
05 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
06 kwi 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7794 KHR
07 kwi 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9383 KHR
08 kwi 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9387 KHR
09 kwi 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3437 KHR
10 kwi 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3052 KHR
11 kwi 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
12 kwi 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
13 kwi 2026 1 KHR = 0.019 RUB 1 RUB = 52.5486 KHR
14 kwi 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1254 KHR
15 kwi 2026 1 KHR = 0.0189 RUB 1 RUB = 52.873 KHR
16 kwi 2026 1 KHR = 0.019 RUB 1 RUB = 52.591 KHR
17 kwi 2026 1 KHR = 0.019 RUB 1 RUB = 52.5531 KHR
18 kwi 2026 1 KHR = 0.019 RUB 1 RUB = 52.6269 KHR
19 kwi 2026 1 KHR = 0.019 RUB 1 RUB = 52.5631 KHR
20 kwi 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2078 KHR
21 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3408 KHR
22 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3803 KHR
23 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4868 KHR
24 kwi 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1607 KHR
25 kwi 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2015 KHR
26 kwi 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1392 KHR
27 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4541 KHR
28 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3445 KHR
29 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3852 KHR
30 kwi 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5326 KHR

May 2026

DataKHR-RUBRUB-KHR
01 maj 2026 1 KHR = 0.0186 RUB 1 RUB = 53.6472 KHR
02 maj 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5196 KHR
03 maj 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5196 KHR
04 maj 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1098 KHR
05 maj 2026 1 KHR = 0.0188 RUB 1 RUB = 53.201 KHR
06 maj 2026 1 KHR = 0.0187 RUB 1 RUB = 53.5998 KHR
07 maj 2026 1 KHR = 0.0186 RUB 1 RUB = 53.7344 KHR
08 maj 2026 1 KHR = 0.0185 RUB 1 RUB = 54.1421 KHR
09 maj 2026 1 KHR = 0.0186 RUB 1 RUB = 53.8999 KHR
10 maj 2026 1 KHR = 0.0186 RUB 1 RUB = 53.8999 KHR
11 maj 2026 1 KHR = 0.0184 RUB 1 RUB = 54.2773 KHR
12 maj 2026 1 KHR = 0.0184 RUB 1 RUB = 54.3405 KHR
13 maj 2026 1 KHR = 0.0183 RUB 1 RUB = 54.7502 KHR
14 maj 2026 1 KHR = 0.0183 RUB 1 RUB = 54.785 KHR
15 maj 2026 1 KHR = 0.0182 RUB 1 RUB = 55.0197 KHR
16 maj 2026 1 KHR = 0.0181 RUB 1 RUB = 55.2514 KHR
17 maj 2026 1 KHR = 0.0181 RUB 1 RUB = 55.2514 KHR
18 maj 2026 1 KHR = 0.018 RUB 1 RUB = 55.4971 KHR
19 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.351 KHR
20 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.5848 KHR
21 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.6384 KHR
22 maj 2026 1 KHR = 0.0178 RUB 1 RUB = 56.2821 KHR
23 maj 2026 1 KHR = 0.0179 RUB 1 RUB = 55.7681 KHR
24 maj 2026 1 KHR = 0.0179 RUB 1 RUB = 55.7681 KHR
25 maj 2026 1 KHR = 0.0178 RUB 1 RUB = 56.1467 KHR
26 maj 2026 1 KHR = 0.0178 RUB 1 RUB = 56.0687 KHR
27 maj 2026 1 KHR = 0.0176 RUB 1 RUB = 56.7337 KHR
28 maj 2026 1 KHR = 0.0176 RUB 1 RUB = 56.8045 KHR
29 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.6535 KHR
30 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.3623 KHR
31 maj 2026 1 KHR = 0.0177 RUB 1 RUB = 56.3623 KHR

Jun 2026

DataKHR-RUBRUB-KHR
01 cze 2026 1 KHR = 0.0179 RUB 1 RUB = 55.899 KHR
02 cze 2026 1 KHR = 0.0179 RUB 1 RUB = 55.8061 KHR

Informacje nt. kursów wymiany KHR-RUB oraz RUB-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats