> Kursy wymiany KHR-RWF oraz RWF-KHR – 2026

Kursy wymiany KHR-RWF oraz RWF-KHR – 2026

Kursy wymiany KHR-RWF oraz RWF-KHR

Sprawdź poniżej kurs wymiany KHR-RWF oraz RWF-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,364 RWF

1 RWF = 2,7474 KHR

1 rok 2 lata 3 lata

KHR na RWFRWF na KHR

Jan 2026

Data	KHR-RWF	RWF-KHR
01 sty 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7501 KHR
02 sty 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
03 sty 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
04 sty 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
05 sty 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
06 sty 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
07 sty 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
08 sty 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7556 KHR
09 sty 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
10 sty 2026	1 KHR = 0.361 RWF	1 RWF = 2.7698 KHR
11 sty 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
12 sty 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
13 sty 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
14 sty 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7607 KHR
15 sty 2026	1 KHR = 0.3626 RWF	1 RWF = 2.758 KHR
16 sty 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
17 sty 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
18 sty 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
19 sty 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
20 sty 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
21 sty 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
22 sty 2026	1 KHR = 0.3623 RWF	1 RWF = 2.7598 KHR
23 sty 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
24 sty 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
25 sty 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
26 sty 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7616 KHR
27 sty 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
28 sty 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
29 sty 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
30 sty 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7566 KHR
31 sty 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7358 KHR

Feb 2026

Data	KHR-RWF	RWF-KHR
01 lut 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7561 KHR
02 lut 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
03 lut 2026	1 KHR = 0.3617 RWF	1 RWF = 2.7647 KHR
04 lut 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7656 KHR
05 lut 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7652 KHR
06 lut 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
07 lut 2026	1 KHR = 0.3608 RWF	1 RWF = 2.7713 KHR
08 lut 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
09 lut 2026	1 KHR = 0.362 RWF	1 RWF = 2.7624 KHR
10 lut 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7606 KHR
11 lut 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7597 KHR
12 lut 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
13 lut 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
14 lut 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
15 lut 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
16 lut 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7517 KHR
17 lut 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7519 KHR
18 lut 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7505 KHR
19 lut 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7502 KHR
20 lut 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
21 lut 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
22 lut 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
23 lut 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
24 lut 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
25 lut 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
26 lut 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
27 lut 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
28 lut 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR

Mar 2026

Data	KHR-RWF	RWF-KHR
01 mar 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
02 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7449 KHR
03 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
04 mar 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7518 KHR
05 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.746 KHR
06 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7512 KHR
07 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
08 mar 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
09 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.745 KHR
10 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7453 KHR
11 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7468 KHR
12 mar 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7451 KHR
13 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.7479 KHR
14 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
15 mar 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
16 mar 2026	1 KHR = 0.364 RWF	1 RWF = 2.7474 KHR
17 mar 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7439 KHR
18 mar 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
19 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
20 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
21 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
22 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
23 mar 2026	1 KHR = 0.3649 RWF	1 RWF = 2.7407 KHR
24 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7431 KHR
25 mar 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7464 KHR
26 mar 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7423 KHR
27 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
28 mar 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
29 mar 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
30 mar 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7364 KHR
31 mar 2026	1 KHR = 0.365 RWF	1 RWF = 2.7398 KHR

Apr 2026

Data	KHR-RWF	RWF-KHR
01 kwi 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7339 KHR
02 kwi 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7382 KHR
03 kwi 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
04 kwi 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
05 kwi 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
06 kwi 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
07 kwi 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
08 kwi 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7368 KHR
09 kwi 2026	1 KHR = 0.3661 RWF	1 RWF = 2.7313 KHR
10 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
11 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
12 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
13 kwi 2026	1 KHR = 0.3657 RWF	1 RWF = 2.7346 KHR
14 kwi 2026	1 KHR = 0.365 RWF	1 RWF = 2.7396 KHR
15 kwi 2026	1 KHR = 0.3656 RWF	1 RWF = 2.735 KHR
16 kwi 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7377 KHR
17 kwi 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
18 kwi 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
19 kwi 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
20 kwi 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7337 KHR
21 kwi 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7359 KHR
22 kwi 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
23 kwi 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
24 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
25 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
26 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
27 kwi 2026	1 KHR = 0.3662 RWF	1 RWF = 2.7309 KHR
28 kwi 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7415 KHR
29 kwi 2026	1 KHR = 0.3659 RWF	1 RWF = 2.7331 KHR
30 kwi 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7425 KHR

May 2026

Data	KHR-RWF	RWF-KHR
01 maj 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7445 KHR
02 maj 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
03 maj 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
04 maj 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
05 maj 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
06 maj 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7409 KHR
07 maj 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7361 KHR
08 maj 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
09 maj 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
10 maj 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
11 maj 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
12 maj 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7429 KHR
13 maj 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7356 KHR
14 maj 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7433 KHR
15 maj 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
16 maj 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
17 maj 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
18 maj 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7466 KHR
19 maj 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7428 KHR
20 maj 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7507 KHR
21 maj 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7373 KHR
22 maj 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7412 KHR
23 maj 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7412 KHR
24 maj 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7412 KHR
25 maj 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7431 KHR
26 maj 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7359 KHR
27 maj 2026	1 KHR = 0.364 RWF	1 RWF = 2.7469 KHR
28 maj 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7445 KHR
29 maj 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7367 KHR
30 maj 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7419 KHR
31 maj 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7419 KHR

Jun 2026

Data	KHR-RWF	RWF-KHR
01 cze 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7335 KHR
02 cze 2026	1 KHR = 0.3638 RWF	1 RWF = 2.7485 KHR

Informacje nt. kursów wymiany KHR-RWF oraz RWF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości