> Kursy wymiany KHR-SAR oraz SAR-KHR – 2025

Kursy wymiany KHR-SAR oraz SAR-KHR – 2025

Kursy wymiany KHR-SAR oraz SAR-KHR

Sprawdź poniżej kurs wymiany KHR-SAR oraz SAR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0009 SAR

1 SAR = 1069,5456 KHR

1 rok 2 lata 3 lata

KHR na SARSAR na KHR

Jan 2025

Data	KHR-SAR	SAR-KHR
01 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.3811 KHR
02 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.2235 KHR
03 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.4159 KHR
04 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.3536 KHR
05 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.3536 KHR
06 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1075.1309 KHR
07 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1075.6995 KHR
08 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1077.8036 KHR
09 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1075.9894 KHR
10 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.7725 KHR
11 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1081.5819 KHR
12 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1081.5819 KHR
13 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1077.1084 KHR
14 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.8669 KHR
15 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.6013 KHR
16 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.4799 KHR
17 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.4872 KHR
18 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.0932 KHR
19 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.1602 KHR
20 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1077.9485 KHR
21 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1073.8827 KHR
22 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.1465 KHR
23 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.0099 KHR
24 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1073.2368 KHR
25 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.928 KHR
26 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.9555 KHR
27 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.4012 KHR
28 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.92 KHR
29 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.4037 KHR
30 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1071.2011 KHR
31 sty 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.3825 KHR

Feb 2025

Data	KHR-SAR	SAR-KHR
01 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.4063 KHR
02 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1074.1127 KHR
03 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1071.7929 KHR
04 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.1399 KHR
05 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.1964 KHR
06 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1071.1619 KHR
07 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1071.9283 KHR
08 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.0242 KHR
09 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1076.0242 KHR
10 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1072.1525 KHR
11 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.2722 KHR
12 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.9972 KHR
13 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.3374 KHR
14 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.895 KHR
15 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.3826 KHR
16 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.3826 KHR
17 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.817 KHR
18 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.7975 KHR
19 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.5502 KHR
20 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.0476 KHR
21 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.236 KHR
22 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.134 KHR
23 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.134 KHR
24 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.0708 KHR
25 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.6955 KHR
26 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.3673 KHR
27 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.8954 KHR
28 lut 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.5356 KHR

Mar 2025

Data	KHR-SAR	SAR-KHR
01 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.4343 KHR
02 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.4529 KHR
03 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.0086 KHR
04 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.8901 KHR
05 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.6836 KHR
06 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.3492 KHR
07 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.7347 KHR
08 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.0498 KHR
09 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.487 KHR
10 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9793 KHR
11 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.5235 KHR
12 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.2919 KHR
13 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.5042 KHR
14 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.4395 KHR
15 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.4886 KHR
16 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.8369 KHR
17 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.5074 KHR
18 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.6467 KHR
19 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.6504 KHR
20 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.1127 KHR
21 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.7645 KHR
22 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.0913 KHR
23 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.6994 KHR
24 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9374 KHR
25 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.5458 KHR
26 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.5794 KHR
27 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.3054 KHR
28 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.0724 KHR
29 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.571 KHR
30 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.8866 KHR
31 mar 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.1709 KHR

Apr 2025

Data	KHR-SAR	SAR-KHR
01 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1060.7539 KHR
02 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.946 KHR
03 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.655 KHR
04 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.2791 KHR
05 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1073.8092 KHR
06 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1073.4953 KHR
07 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.3865 KHR
08 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.2333 KHR
09 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.4304 KHR
10 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.7981 KHR
11 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.6149 KHR
12 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.2881 KHR
13 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.6025 KHR
14 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.5846 KHR
15 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.3178 KHR
16 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.3155 KHR
17 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9197 KHR
18 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.0283 KHR
19 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.0284 KHR
20 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.0284 KHR
21 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.0283 KHR
22 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.3504 KHR
23 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.0189 KHR
24 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.3046 KHR
25 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.1346 KHR
26 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.6658 KHR
27 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.6657 KHR
28 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.3851 KHR
29 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9214 KHR
30 kwi 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9171 KHR

May 2025

Data	KHR-SAR	SAR-KHR
01 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.486 KHR
02 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.6754 KHR
03 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.9363 KHR
04 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.9363 KHR
05 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.1377 KHR
06 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.5517 KHR
07 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.1951 KHR
08 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.4921 KHR
09 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.853 KHR
10 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.4289 KHR
11 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.4659 KHR
12 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.88 KHR
13 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.4441 KHR
14 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.3432 KHR
15 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.6446 KHR
16 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.4524 KHR
17 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.5647 KHR
18 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.5647 KHR
19 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.8985 KHR
20 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.8356 KHR
21 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9377 KHR
22 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.9715 KHR
23 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.5533 KHR
24 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.4393 KHR
25 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.4393 KHR
26 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1064.92 KHR
27 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.1179 KHR
28 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.4719 KHR
29 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.7754 KHR
30 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1067.0237 KHR
31 maj 2025	1 KHR = 0.0009 SAR	1 SAR = 1066.9148 KHR

Jun 2025

Data	KHR-SAR	SAR-KHR
01 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.5854 KHR
02 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1065.0048 KHR
03 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.7202 KHR
04 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.6306 KHR
05 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.5221 KHR
06 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.6151 KHR
07 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.7697 KHR
08 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.7697 KHR
09 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.7932 KHR
10 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.542 KHR
11 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1070.2386 KHR
12 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1068.9704 KHR
13 cze 2025	1 KHR = 0.0009 SAR	1 SAR = 1069.2904 KHR

Informacje nt. kursów wymiany KHR-SAR oraz SAR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości