> Kursy wymiany KHR-SAR oraz SAR-KHR – 2026

Kursy wymiany KHR-SAR oraz SAR-KHR – 2026

Kursy wymiany KHR-SAR oraz SAR-KHR

Sprawdź poniżej kurs wymiany KHR-SAR oraz SAR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0009 SAR

1 SAR = 1069,1857 KHR

1 rok 2 lata 3 lata

KHR na SARSAR na KHR

Jan 2026

Data	KHR-SAR	SAR-KHR
01 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.1408 KHR
02 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.8969 KHR
03 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.3272 KHR
04 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.3272 KHR
05 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.7051 KHR
06 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.8754 KHR
07 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.4006 KHR
08 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.3754 KHR
09 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.0989 KHR
10 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.5704 KHR
11 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.8181 KHR
12 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.6929 KHR
13 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.7758 KHR
14 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.3168 KHR
15 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.0973 KHR
16 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.4712 KHR
17 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.0112 KHR
18 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.0112 KHR
19 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.6218 KHR
20 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.4215 KHR
21 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.552 KHR
22 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.0548 KHR
23 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.1426 KHR
24 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.3004 KHR
25 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.3004 KHR
26 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.5894 KHR
27 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.9715 KHR
28 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.3952 KHR
29 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.4953 KHR
30 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.2255 KHR
31 sty 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.3558 KHR

Feb 2026

Data	KHR-SAR	SAR-KHR
01 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1080.3964 KHR
02 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.8485 KHR
03 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.3962 KHR
04 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.7536 KHR
05 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1076.5532 KHR
06 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1076.1252 KHR
07 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.542 KHR
08 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.3875 KHR
09 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.704 KHR
10 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.2747 KHR
11 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1074.5425 KHR
12 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.1974 KHR
13 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.5624 KHR
14 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.6856 KHR
15 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.6856 KHR
16 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.9104 KHR
17 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.6655 KHR
18 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.7162 KHR
19 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.4247 KHR
20 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.0814 KHR
21 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.5439 KHR
22 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.5439 KHR
23 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.579 KHR
24 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.9026 KHR
25 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.5499 KHR
26 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.0007 KHR
27 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.3391 KHR
28 lut 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.4982 KHR

Mar 2026

Data	KHR-SAR	SAR-KHR
01 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.0109 KHR
02 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.9463 KHR
03 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.8272 KHR
04 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.0898 KHR
05 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.137 KHR
06 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.2584 KHR
07 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1061.7431 KHR
08 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1061.7431 KHR
09 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.0358 KHR
10 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.2893 KHR
11 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.556 KHR
12 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.6964 KHR
13 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.0892 KHR
14 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.4344 KHR
15 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.4344 KHR
16 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.2746 KHR
17 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.8428 KHR
18 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.9993 KHR
19 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.2605 KHR
20 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1063.8799 KHR
21 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.4487 KHR
22 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.4487 KHR
23 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.7987 KHR
24 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.3558 KHR
25 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.5468 KHR
26 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.7295 KHR
27 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.4203 KHR
28 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.1964 KHR
29 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1063.7613 KHR
30 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.0225 KHR
31 mar 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.6159 KHR

Apr 2026

Data	KHR-SAR	SAR-KHR
01 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.7675 KHR
02 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.5173 KHR
03 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.8324 KHR
04 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.8157 KHR
05 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.7449 KHR
06 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.7321 KHR
07 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.2787 KHR
08 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.0446 KHR
09 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1064.8247 KHR
10 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.2451 KHR
11 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1064.922 KHR
12 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.4332 KHR
13 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.6226 KHR
14 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.7829 KHR
15 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.5597 KHR
16 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.2227 KHR
17 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.1259 KHR
18 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.1091 KHR
19 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.1091 KHR
20 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.5045 KHR
21 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.8809 KHR
22 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.8651 KHR
23 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.9255 KHR
24 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.0378 KHR
25 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.376 KHR
26 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1066.5465 KHR
27 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.4313 KHR
28 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.1923 KHR
29 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.2762 KHR
30 kwi 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.2284 KHR

May 2026

Data	KHR-SAR	SAR-KHR
01 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.9369 KHR
02 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.0068 KHR
03 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.0068 KHR
04 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.3543 KHR
05 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.3898 KHR
06 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1068.5819 KHR
07 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.649 KHR
08 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1061.2235 KHR
09 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.1208 KHR
10 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1062.1208 KHR
11 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.0952 KHR
12 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.2152 KHR
13 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.6949 KHR
14 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.5913 KHR
15 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1065.4943 KHR
16 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1061.0956 KHR
17 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1061.0956 KHR
18 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1071.8122 KHR
19 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.2252 KHR
20 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.8435 KHR
21 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.3071 KHR
22 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.8101 KHR
23 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.0881 KHR
24 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1067.0881 KHR
25 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1072.6126 KHR
26 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1073.3901 KHR
27 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1077.3312 KHR
28 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1075.0628 KHR
29 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1070.1973 KHR
30 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1063.011 KHR
31 maj 2026	1 KHR = 0.0009 SAR	1 SAR = 1063.011 KHR

Jun 2026

Data	KHR-SAR	SAR-KHR
01 cze 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.6142 KHR
02 cze 2026	1 KHR = 0.0009 SAR	1 SAR = 1069.2953 KHR

Informacje nt. kursów wymiany KHR-SAR oraz SAR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości