> Kursy wymiany KHR-SBD oraz SBD-KHR – 2025

Kursy wymiany KHR-SBD oraz SBD-KHR – 2025

Kursy wymiany KHR-SBD oraz SBD-KHR

Sprawdź poniżej kurs wymiany KHR-SBD oraz SBD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0021 SBD

1 SBD = 477,1904 KHR

1 rok 2 lata 3 lata

KHR na SBDSBD na KHR

Jan 2025

Data	KHR-SBD	SBD-KHR
01 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6529 KHR
02 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2256 KHR
03 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2863 KHR
04 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
05 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
06 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4962 KHR
07 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4101 KHR
08 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 482.37 KHR
09 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9939 KHR
10 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9397 KHR
11 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
12 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
13 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 479.1096 KHR
14 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7463 KHR
15 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8508 KHR
16 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1051 KHR
17 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.965 KHR
18 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
19 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
20 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 477.4771 KHR
21 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7607 KHR
22 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 473.2011 KHR
23 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3961 KHR
24 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5997 KHR
25 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
26 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
27 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6623 KHR
28 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 477.229 KHR
29 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5972 KHR
30 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1247 KHR
31 sty 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7987 KHR

Feb 2025

Data	KHR-SBD	SBD-KHR
01 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7988 KHR
02 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5908 KHR
03 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5144 KHR
04 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4509 KHR
05 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5137 KHR
06 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.0549 KHR
07 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1573 KHR
08 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
09 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
10 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9922 KHR
11 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7931 KHR
12 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.6385 KHR
13 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 473.4723 KHR
14 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5536 KHR
15 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
16 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
17 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.0511 KHR
18 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2576 KHR
19 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6892 KHR
20 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 469.5316 KHR
21 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1484 KHR
22 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
23 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
24 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5174 KHR
25 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8277 KHR
26 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3255 KHR
27 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9966 KHR
28 lut 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9639 KHR

Mar 2025

Data	KHR-SBD	SBD-KHR
01 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.6475 KHR
02 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7969 KHR
03 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4457 KHR
04 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3844 KHR
05 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7037 KHR
06 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0918 KHR
07 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8721 KHR
08 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9987 KHR
09 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 477.0217 KHR
10 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7077 KHR
11 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5379 KHR
12 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2008 KHR
13 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.4331 KHR
14 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.964 KHR
15 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.2327 KHR
16 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7218 KHR
17 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.9272 KHR
18 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.3497 KHR
19 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.1454 KHR
20 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7567 KHR
21 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.5902 KHR
22 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4016 KHR
23 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0604 KHR
24 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0586 KHR
25 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5504 KHR
26 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5572 KHR
27 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3232 KHR
28 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9027 KHR
29 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 472.0229 KHR
30 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.3026 KHR
31 mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4979 KHR

Apr 2025

Data	KHR-SBD	SBD-KHR
01 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 467.9987 KHR
02 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4085 KHR
03 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5861 KHR
04 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.2874 KHR
05 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
06 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
07 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4599 KHR
08 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 471.2187 KHR
09 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7118 KHR
10 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 470.6563 KHR
11 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 471.0594 KHR
12 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5598 KHR
13 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4394 KHR
14 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4207 KHR
15 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0691 KHR
16 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3071 KHR
17 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3617 KHR
18 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
19 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
20 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
21 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
22 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8072 KHR
23 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0613 KHR
24 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7836 KHR
25 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.5599 KHR
26 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
27 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
28 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3094 KHR
29 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0387 KHR
30 kwi 2025	1 KHR = 0.0021 SBD	1 SBD = 478.6072 KHR

May 2025

Data	KHR-SBD	SBD-KHR
01 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1577 KHR
02 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3005 KHR
03 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
04 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
05 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3096 KHR
06 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5043 KHR
07 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9869 KHR
08 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0229 KHR
09 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.187 KHR
10 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.191 KHR
11 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4145 KHR
12 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7045 KHR
13 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0062 KHR
14 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.2681 KHR
15 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3392 KHR
16 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.8002 KHR
17 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
18 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
19 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6782 KHR
20 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7281 KHR
21 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0118 KHR
22 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7966 KHR
23 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4982 KHR
24 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
25 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
26 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3331 KHR
27 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3082 KHR
28 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.5161 KHR
29 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6602 KHR
30 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR
31 maj 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR

Jun 2025

Data	KHR-SBD	SBD-KHR
01 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7025 KHR
02 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 478.4423 KHR
03 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.4653 KHR
04 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9591 KHR
05 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7307 KHR
06 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.977 KHR
07 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
08 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
09 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 481.1094 KHR
10 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1635 KHR
11 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8805 KHR
12 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6087 KHR
13 cze 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7445 KHR

Informacje nt. kursów wymiany KHR-SBD oraz SBD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości