> Kursy wymiany KHR-SCR oraz SCR-KHR – 2025

Kursy wymiany KHR-SCR oraz SCR-KHR – 2025

Kursy wymiany KHR-SCR oraz SCR-KHR

Sprawdź poniżej kurs wymiany KHR-SCR oraz SCR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0036 SCR

1 SCR = 278,0704 KHR

1 rok 2 lata 3 lata

KHR na SCRSCR na KHR

Jan 2025

Data	KHR-SCR	SCR-KHR
01 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 282.382 KHR
02 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 284.9323 KHR
03 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 284.2564 KHR
04 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
05 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
06 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 285.0974 KHR
07 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 285.1863 KHR
08 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 283.3343 KHR
09 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2694 KHR
10 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1483 KHR
11 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
12 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
13 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2323 KHR
14 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2887 KHR
15 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9469 KHR
16 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1817 KHR
17 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 283.13 KHR
18 sty 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1462 KHR
19 sty 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2104 KHR
20 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7546 KHR
21 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3926 KHR
22 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 274.1652 KHR
23 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 281.8396 KHR
24 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1705 KHR
25 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 280.3987 KHR
26 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1404 KHR
27 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5411 KHR
28 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 278.754 KHR
29 sty 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9133 KHR
30 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9792 KHR
31 sty 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9974 KHR

Feb 2025

Data	KHR-SCR	SCR-KHR
01 lut 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8857 KHR
02 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8994 KHR
03 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0789 KHR
04 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5571 KHR
05 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3858 KHR
06 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2457 KHR
07 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 280.781 KHR
08 lut 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
09 lut 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
10 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8022 KHR
11 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 280.2978 KHR
12 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3814 KHR
13 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.2192 KHR
14 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0997 KHR
15 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
16 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
17 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7986 KHR
18 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6977 KHR
19 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2867 KHR
20 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7153 KHR
21 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9703 KHR
22 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
23 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
24 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.1398 KHR
25 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8572 KHR
26 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5013 KHR
27 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 278.6522 KHR
28 lut 2025	1 KHR = 0.0036 SCR	1 SCR = 276.785 KHR

Mar 2025

Data	KHR-SCR	SCR-KHR
01 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.7309 KHR
02 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.8796 KHR
03 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1867 KHR
04 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4774 KHR
05 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.3343 KHR
06 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.8657 KHR
07 mar 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1101 KHR
08 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8983 KHR
09 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.1163 KHR
10 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.9597 KHR
11 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.625 KHR
12 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.156 KHR
13 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9226 KHR
14 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0587 KHR
15 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0304 KHR
16 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8402 KHR
17 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0321 KHR
18 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.4048 KHR
19 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9203 KHR
20 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6446 KHR
21 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5533 KHR
22 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 280.4776 KHR
23 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7462 KHR
24 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.538 KHR
25 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0866 KHR
26 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8252 KHR
27 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9004 KHR
28 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.2603 KHR
29 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5907 KHR
30 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2593 KHR
31 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.4187 KHR

Apr 2025

Data	KHR-SCR	SCR-KHR
01 kwi 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8618 KHR
02 kwi 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3172 KHR
03 kwi 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR
04 kwi 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR

Informacje nt. kursów wymiany KHR-SCR oraz SCR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości