currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-SCR oraz SCR-KHR – 2025

Kursy wymiany KHR-SCR oraz SCR-KHR – 2025

Kursy wymiany KHR-SCR oraz SCR-KHR

Sprawdź poniżej kurs wymiany KHR-SCR oraz SCR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,0036 SCR
1 SCR = 278,6143 KHR

Jan 2025

DataKHR-SCRSCR-KHR
01 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 282.382 KHR
02 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 284.9323 KHR
03 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 284.2564 KHR
04 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
05 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 284.3647 KHR
06 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 285.0974 KHR
07 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 285.1863 KHR
08 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 283.3343 KHR
09 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 285.2694 KHR
10 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 283.1483 KHR
11 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
12 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 282.6884 KHR
13 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2323 KHR
14 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2887 KHR
15 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9469 KHR
16 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1817 KHR
17 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 283.13 KHR
18 sty 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1462 KHR
19 sty 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2104 KHR
20 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7546 KHR
21 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 282.3926 KHR
22 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 274.1652 KHR
23 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 281.8396 KHR
24 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1705 KHR
25 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 280.3987 KHR
26 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1404 KHR
27 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5411 KHR
28 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 278.754 KHR
29 sty 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9133 KHR
30 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9792 KHR
31 sty 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9974 KHR

Feb 2025

DataKHR-SCRSCR-KHR
01 lut 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8857 KHR
02 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8994 KHR
03 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0789 KHR
04 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 280.5571 KHR
05 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3858 KHR
06 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2457 KHR
07 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 280.781 KHR
08 lut 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
09 lut 2025 1 KHR = 0.0037 SCR 1 SCR = 267.3642 KHR
10 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8022 KHR
11 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 280.2978 KHR
12 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.3814 KHR
13 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.2192 KHR
14 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.0997 KHR
15 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
16 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6048 KHR
17 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7986 KHR
18 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6977 KHR
19 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 279.2867 KHR
20 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.7153 KHR
21 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9703 KHR
22 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
23 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9446 KHR
24 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.1398 KHR
25 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8572 KHR
26 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 275.5013 KHR
27 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 278.6522 KHR
28 lut 2025 1 KHR = 0.0036 SCR 1 SCR = 276.785 KHR

Mar 2025

DataKHR-SCRSCR-KHR
01 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.7309 KHR
02 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.8796 KHR
03 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 269.1867 KHR
04 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.4774 KHR
05 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 275.3343 KHR
06 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.8657 KHR
07 mar 2025 1 KHR = 0.0035 SCR 1 SCR = 282.1101 KHR
08 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8983 KHR
09 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.1163 KHR
10 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.9597 KHR
11 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 272.625 KHR
12 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.156 KHR
13 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9226 KHR
14 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0587 KHR
15 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.0304 KHR
16 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 267.8402 KHR
17 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0321 KHR
18 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.4048 KHR
19 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9203 KHR
20 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6446 KHR
21 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5533 KHR
22 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 280.4776 KHR
23 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.7462 KHR
24 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 270.538 KHR
25 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0866 KHR
26 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.8252 KHR
27 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9004 KHR
28 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.2603 KHR
29 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5907 KHR
30 mar 2025 1 KHR = 0.0037 SCR 1 SCR = 268.2593 KHR
31 mar 2025 1 KHR = 0.0036 SCR 1 SCR = 279.4187 KHR

Apr 2025

DataKHR-SCRSCR-KHR
01 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 277.8618 KHR
02 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 278.3172 KHR
03 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 276.5255 KHR
04 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 279.3197 KHR
05 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
06 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.8982 KHR
07 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9733 KHR
08 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 274.816 KHR
09 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 278.9199 KHR
10 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 275.1841 KHR
11 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 277.066 KHR
12 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 279.0783 KHR
13 kwi 2025 1 KHR = 0.0037 SCR 1 SCR = 269.5201 KHR
14 kwi 2025 1 KHR = 0.0037 SCR 1 SCR = 269.0623 KHR
15 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9378 KHR
16 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 278.5094 KHR
17 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.6899 KHR
18 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
19 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
20 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9188 KHR
21 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9187 KHR
22 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3381 KHR
23 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.1768 KHR
24 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 280.7083 KHR
25 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 279.9374 KHR
26 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
27 kwi 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8234 KHR
28 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6853 KHR
29 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 278.139 KHR
30 kwi 2025 1 KHR = 0.0036 SCR 1 SCR = 281.0608 KHR

May 2025

DataKHR-SCRSCR-KHR
01 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.1379 KHR
02 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9293 KHR
03 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
04 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 282.4651 KHR
05 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7591 KHR
06 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6823 KHR
07 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2933 KHR
08 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4414 KHR
09 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 282.0738 KHR
10 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 282.8419 KHR
11 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7977 KHR
12 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.2211 KHR
13 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4529 KHR
14 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6808 KHR
15 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.679 KHR
16 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.3463 KHR
17 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
18 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.4832 KHR
19 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 281.9873 KHR
20 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5726 KHR
21 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 276.9134 KHR
22 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.232 KHR
23 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6706 KHR
24 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
25 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 279.1226 KHR
26 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 280.9712 KHR
27 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5359 KHR
28 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.6574 KHR
29 maj 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7267 KHR
30 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5738 KHR
31 maj 2025 1 KHR = 0.0036 SCR 1 SCR = 281.5571 KHR

Jun 2025

DataKHR-SCRSCR-KHR
01 cze 2025 1 KHR = 0.0035 SCR 1 SCR = 281.7207 KHR
02 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 272.2286 KHR
03 cze 2025 1 KHR = 0.0036 SCR 1 SCR = 277.6346 KHR
04 cze 2025 1 KHR = 0.0036 SCR 1 SCR = 277.4118 KHR
05 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 271.3901 KHR
06 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4026 KHR
07 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4356 KHR
08 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4356 KHR
09 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.6379 KHR
10 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.3416 KHR
11 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4978 KHR
12 cze 2025 1 KHR = 0.0036 SCR 1 SCR = 277.4192 KHR
13 cze 2025 1 KHR = 0.0037 SCR 1 SCR = 273.4371 KHR

Informacje nt. kursów wymiany KHR-SCR oraz SCR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats