currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-SCR oraz SCR-KHR – 2026

Kursy wymiany KHR-SCR oraz SCR-KHR – 2026

Kursy wymiany KHR-SCR oraz SCR-KHR

Sprawdź poniżej kurs wymiany KHR-SCR oraz SCR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0035 SCR
1 SCR = 286,1952 KHR

Jan 2026

DataKHR-SCRSCR-KHR
01 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 sty 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 sty 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 sty 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 sty 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 sty 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 sty 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 sty 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

DataKHR-SCRSCR-KHR
01 lut 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 lut 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 lut 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 lut 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 lut 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 lut 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 lut 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 lut 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 lut 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 lut 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

DataKHR-SCRSCR-KHR
01 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 mar 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

DataKHR-SCRSCR-KHR
01 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 kwi 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 kwi 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 kwi 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 kwi 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 kwi 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 kwi 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR
18 kwi 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
19 kwi 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
20 kwi 2026 1 KHR = 0.0037 SCR 1 SCR = 268.8145 KHR
21 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 296.4582 KHR
22 kwi 2026 1 KHR = 0.0036 SCR 1 SCR = 280.8423 KHR
23 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 292.925 KHR
24 kwi 2026 1 KHR = 0.0037 SCR 1 SCR = 269.1164 KHR
25 kwi 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
26 kwi 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
27 kwi 2026 1 KHR = 0.0035 SCR 1 SCR = 289.42 KHR
28 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 292.3458 KHR
29 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
30 kwi 2026 1 KHR = 0.0034 SCR 1 SCR = 292.656 KHR

May 2026

DataKHR-SCRSCR-KHR
01 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1458 KHR
02 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
03 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8965 KHR
04 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 289.5563 KHR
05 maj 2026 1 KHR = 0.0033 SCR 1 SCR = 300.3885 KHR
06 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5459 KHR
07 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2105 KHR
08 maj 2026 1 KHR = 0.0036 SCR 1 SCR = 280.0534 KHR
09 maj 2026 1 KHR = 0.0037 SCR 1 SCR = 269.021 KHR
10 maj 2026 1 KHR = 0.0037 SCR 1 SCR = 269.021 KHR
11 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2836 KHR
12 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 289.2925 KHR
13 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 287.4828 KHR
14 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.8711 KHR
15 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 292.1509 KHR
16 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1977 KHR
17 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1977 KHR
18 maj 2026 1 KHR = 0.0036 SCR 1 SCR = 275.8861 KHR
19 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 297.2658 KHR
20 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 285.6731 KHR
21 maj 2026 1 KHR = 0.0033 SCR 1 SCR = 300.8919 KHR
22 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 284.4693 KHR
23 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6667 KHR
24 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6667 KHR
25 maj 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3084 KHR
26 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 291.1656 KHR
27 maj 2026 1 KHR = 0.0035 SCR 1 SCR = 286.0577 KHR
28 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 290.9579 KHR
29 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 289.9678 KHR
30 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 295.5851 KHR
31 maj 2026 1 KHR = 0.0034 SCR 1 SCR = 296.2462 KHR

Jun 2026

DataKHR-SCRSCR-KHR
01 cze 2026 1 KHR = 0.0035 SCR 1 SCR = 287.34 KHR
02 cze 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7909 KHR

Informacje nt. kursów wymiany KHR-SCR oraz SCR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats