currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-SDG oraz SDG-KHR – 2025

Kursy wymiany KHR-SDG oraz SDG-KHR – 2025

Kursy wymiany KHR-SDG oraz SDG-KHR

Sprawdź poniżej kurs wymiany KHR-SDG oraz SDG-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,1496 SDG
1 SDG = 6,6849 KHR

Jan 2025

DataKHR-SDGSDG-KHR
01 sty 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 sty 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 sty 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 sty 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 sty 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 sty 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 sty 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 sty 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 sty 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 sty 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 sty 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 sty 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 sty 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 sty 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 sty 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 sty 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 sty 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 sty 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 sty 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 sty 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 sty 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 sty 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 sty 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 sty 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 sty 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 sty 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 sty 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 sty 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 sty 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 sty 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 sty 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

DataKHR-SDGSDG-KHR
01 lut 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 lut 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 lut 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 lut 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 lut 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 lut 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 lut 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 lut 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 lut 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 lut 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 lut 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 lut 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 lut 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 lut 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 lut 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 lut 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 lut 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 lut 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 lut 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 lut 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 lut 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 lut 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 lut 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 lut 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 lut 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 lut 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 lut 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 lut 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

DataKHR-SDGSDG-KHR
01 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 mar 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 mar 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 mar 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

DataKHR-SDGSDG-KHR
01 kwi 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 kwi 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 kwi 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 kwi 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR

Informacje nt. kursów wymiany KHR-SDG oraz SDG-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats