currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-SDG oraz SDG-KHR – 2026

Kursy wymiany KHR-SDG oraz SDG-KHR – 2026

Kursy wymiany KHR-SDG oraz SDG-KHR

Sprawdź poniżej kurs wymiany KHR-SDG oraz SDG-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,1498 SDG
1 SDG = 6,6755 KHR

Jan 2026

DataKHR-SDGSDG-KHR
01 sty 2026 1 KHR = 0.15 SDG 1 SDG = 6.6664 KHR
02 sty 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
03 sty 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
04 sty 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
05 sty 2026 1 KHR = 0.1498 SDG 1 SDG = 6.676 KHR
06 sty 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6707 KHR
07 sty 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
08 sty 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6798 KHR
09 sty 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
10 sty 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
11 sty 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
12 sty 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6754 KHR
13 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.689 KHR
14 sty 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
15 sty 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6839 KHR
16 sty 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
17 sty 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
18 sty 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
19 sty 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6933 KHR
20 sty 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6922 KHR
21 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6867 KHR
22 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
23 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6903 KHR
24 sty 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
25 sty 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
26 sty 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6993 KHR
27 sty 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR
28 sty 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
29 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6869 KHR
30 sty 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6863 KHR
31 sty 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6874 KHR

Feb 2026

DataKHR-SDGSDG-KHR
01 lut 2026 1 KHR = 0.1484 SDG 1 SDG = 6.7386 KHR
02 lut 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
03 lut 2026 1 KHR = 0.1491 SDG 1 SDG = 6.705 KHR
04 lut 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7069 KHR
05 lut 2026 1 KHR = 0.149 SDG 1 SDG = 6.712 KHR
06 lut 2026 1 KHR = 0.149 SDG 1 SDG = 6.7093 KHR
07 lut 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7049 KHR
08 lut 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6896 KHR
09 lut 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
10 lut 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6989 KHR
11 lut 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
12 lut 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
13 lut 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6873 KHR
14 lut 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
15 lut 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
16 lut 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6832 KHR
17 lut 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
18 lut 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6759 KHR
19 lut 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 lut 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6864 KHR
21 lut 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
22 lut 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
23 lut 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6773 KHR
24 lut 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
25 lut 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
26 lut 2026 1 KHR = 0.1502 SDG 1 SDG = 6.659 KHR
27 lut 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6621 KHR
28 lut 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR

Mar 2026

DataKHR-SDGSDG-KHR
01 mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR
02 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
03 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6691 KHR
04 mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6656 KHR
05 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6713 KHR
06 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
07 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
08 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
09 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6726 KHR
10 mar 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6889 KHR
11 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
12 mar 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6849 KHR
13 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.675 KHR
14 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
15 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
16 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
17 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6716 KHR
18 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6727 KHR
19 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6732 KHR
20 mar 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6472 KHR
21 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
22 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
23 mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6572 KHR
24 mar 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6791 KHR
25 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6766 KHR
26 mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6587 KHR
27 mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6648 KHR
28 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6755 KHR
29 mar 2026 1 KHR = 0.1505 SDG 1 SDG = 6.6423 KHR
30 mar 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6628 KHR
31 mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6543 KHR

Apr 2026

DataKHR-SDGSDG-KHR
01 kwi 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6559 KHR
02 kwi 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6553 KHR
03 kwi 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
04 kwi 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
05 kwi 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
06 kwi 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
07 kwi 2026 1 KHR = 0.15 SDG 1 SDG = 6.6687 KHR
08 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
09 kwi 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6492 KHR
10 kwi 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6578 KHR
11 kwi 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
12 kwi 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
13 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6606 KHR
14 kwi 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6738 KHR
15 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR
16 kwi 2026 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
17 kwi 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6544 KHR
18 kwi 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
19 kwi 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
20 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
21 kwi 2026 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
22 kwi 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
23 kwi 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6892 KHR
24 kwi 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
25 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
26 kwi 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
27 kwi 2026 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
28 kwi 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
29 kwi 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
30 kwi 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6781 KHR

May 2026

DataKHR-SDGSDG-KHR
01 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
02 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
03 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
04 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
05 maj 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
06 maj 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6762 KHR
07 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6819 KHR
08 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6812 KHR
09 maj 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6636 KHR
10 maj 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6636 KHR
11 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
12 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6802 KHR
13 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6808 KHR
14 maj 2026 1 KHR = 0.1496 SDG 1 SDG = 6.683 KHR
15 maj 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6844 KHR
16 maj 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6946 KHR
17 maj 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6946 KHR
18 maj 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6976 KHR
19 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 maj 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7041 KHR
21 maj 2026 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
22 maj 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6758 KHR
23 maj 2026 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
24 maj 2026 1 KHR = 0.15 SDG 1 SDG = 6.6671 KHR
25 maj 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6808 KHR
26 maj 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
27 maj 2026 1 KHR = 0.1488 SDG 1 SDG = 6.7183 KHR
28 maj 2026 1 KHR = 0.1489 SDG 1 SDG = 6.7139 KHR
29 maj 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6887 KHR
30 maj 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6777 KHR
31 maj 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6777 KHR

Jun 2026

DataKHR-SDGSDG-KHR
01 cze 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6839 KHR
02 cze 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR

Informacje nt. kursów wymiany KHR-SDG oraz SDG-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats