> Kursy wymiany KHR-SGD oraz SGD-KHR – 2025

Kursy wymiany KHR-SGD oraz SGD-KHR – 2025

Kursy wymiany KHR-SGD oraz SGD-KHR

Sprawdź poniżej kurs wymiany KHR-SGD oraz SGD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0003 SGD

1 SGD = 3018,749 KHR

1 rok 2 lata 3 lata

KHR na SGDSGD na KHR

Jan 2025

Data	KHR-SGD	SGD-KHR
01 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2958.0464 KHR
02 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2955.6335 KHR
03 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.1105 KHR
04 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
05 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2938.8673 KHR
06 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.8874 KHR
07 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.1394 KHR
08 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.1288 KHR
09 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2951.045 KHR
10 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2956.312 KHR
11 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
12 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7477 KHR
13 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2942.8627 KHR
14 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.5749 KHR
15 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2949.3147 KHR
16 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2947.4227 KHR
17 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2953.0708 KHR
18 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2952.1381 KHR
19 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2950.1954 KHR
20 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7389 KHR
21 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6503 KHR
22 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.9188 KHR
23 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2970.9331 KHR
24 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.4642 KHR
25 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.1255 KHR
26 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2984.5688 KHR
27 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6669 KHR
28 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.8419 KHR
29 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2976.5874 KHR
30 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.5686 KHR
31 sty 2025	1 KHR = 0.0003 SGD	1 SGD = 2965.0193 KHR

Feb 2025

Data	KHR-SGD	SGD-KHR
01 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.4152 KHR
02 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.5678 KHR
03 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2945.0432 KHR
04 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.9286 KHR
05 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.7619 KHR
06 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.9383 KHR
07 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2975.383 KHR
08 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
09 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.0399 KHR
10 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2969.4146 KHR
11 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2961.9569 KHR
12 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2963.6498 KHR
13 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2960.6683 KHR
14 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2986.3429 KHR
15 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
16 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2981.0966 KHR
17 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.5801 KHR
18 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.5397 KHR
19 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.3078 KHR
20 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2983.4625 KHR
21 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 3002.2373 KHR
22 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
23 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.448 KHR
24 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2989.9993 KHR
25 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.2393 KHR
26 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2997.6107 KHR
27 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.97 KHR
28 lut 2025	1 KHR = 0.0003 SGD	1 SGD = 2978.8134 KHR

Mar 2025

Data	KHR-SGD	SGD-KHR
01 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2968.2436 KHR
02 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.7057 KHR
03 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2966.8549 KHR
04 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.4681 KHR
05 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.2029 KHR
06 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.3388 KHR
07 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3013.4809 KHR
08 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.9769 KHR
09 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3014.767 KHR
10 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.7904 KHR
11 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3010.0942 KHR
12 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3006.5157 KHR
13 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.412 KHR
14 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3004.7181 KHR
15 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2988.5922 KHR
16 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2998.2382 KHR
17 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3009.4278 KHR
18 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3007.4897 KHR
19 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3011.205 KHR
20 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3005.0076 KHR
21 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 3000.6504 KHR
22 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2996.3942 KHR
23 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2995.9287 KHR
24 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2994.0714 KHR
25 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2990.8332 KHR
26 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2992.5928 KHR
27 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2985.7025 KHR
28 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.5819 KHR
29 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2991.4112 KHR
30 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2979.3737 KHR
31 mar 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.1096 KHR

Apr 2025

Data	KHR-SGD	SGD-KHR
01 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2964.4938 KHR
02 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2977.2964 KHR
03 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2980.417 KHR
04 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2982.3483 KHR
05 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
06 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2993.6573 KHR
07 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2974.7797 KHR
08 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.5929 KHR
09 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2967.1735 KHR
10 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 2962.6359 KHR
11 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3008.0839 KHR
12 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3029.7448 KHR
13 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3031.835 KHR
14 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3032.3781 KHR
15 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3043.1746 KHR
16 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3037.9369 KHR
17 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3050.8267 KHR
18 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
19 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
20 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1444 KHR
21 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3063.1443 KHR
22 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3061.0888 KHR
23 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3053.7151 KHR
24 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.1146 KHR
25 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3045.9537 KHR
26 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0757 KHR
27 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.0747 KHR
28 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3048.2121 KHR
29 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3055.0613 KHR
30 kwi 2025	1 KHR = 0.0003 SGD	1 SGD = 3064.5222 KHR

May 2025

Data	KHR-SGD	SGD-KHR
01 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3068.8708 KHR
02 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.3109 KHR
03 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
04 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3090.0118 KHR
05 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8618 KHR
06 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.4498 KHR
07 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3100.838 KHR
08 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3085.0163 KHR
09 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3084.0278 KHR
10 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3092.7357 KHR
11 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3081.5542 KHR
12 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3056.8769 KHR
13 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3065.9916 KHR
14 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.0238 KHR
15 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3083.0856 KHR
16 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3080.6049 KHR
17 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
18 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3086.4519 KHR
19 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.3253 KHR
20 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3087.5235 KHR
21 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3102.8424 KHR
22 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3096.0523 KHR
23 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3114.443 KHR
24 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
25 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3104.2632 KHR
26 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3110.7099 KHR
27 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.0351 KHR
28 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3107.8998 KHR
29 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.231 KHR
30 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3101.4482 KHR
31 maj 2025	1 KHR = 0.0003 SGD	1 SGD = 3098.7266 KHR

Jun 2025

Data	KHR-SGD	SGD-KHR
01 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3095.4943 KHR
02 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3106.087 KHR
03 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3113.8341 KHR
04 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3108.5881 KHR
05 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3122.542 KHR
06 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3119.3686 KHR
07 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.7714 KHR
08 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.7714 KHR
09 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3122.5271 KHR
10 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3120.012 KHR
11 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3119.0907 KHR
12 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3134.1844 KHR
13 cze 2025	1 KHR = 0.0003 SGD	1 SGD = 3125.0557 KHR

Informacje nt. kursów wymiany KHR-SGD oraz SGD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości