> Kursy wymiany KHR-SGD oraz SGD-KHR – 2026

Kursy wymiany KHR-SGD oraz SGD-KHR – 2026

Kursy wymiany KHR-SGD oraz SGD-KHR

Sprawdź poniżej kurs wymiany KHR-SGD oraz SGD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0003 SGD

1 SGD = 3143,9681 KHR

1 rok 2 lata 3 lata

KHR na SGDSGD na KHR

Jan 2026

Data	KHR-SGD	SGD-KHR
01 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3116.4513 KHR
02 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3116.5815 KHR
03 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3116.5728 KHR
04 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3116.5728 KHR
05 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3122.0912 KHR
06 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.9857 KHR
07 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.3603 KHR
08 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3128.451 KHR
09 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3120.9586 KHR
10 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3131.2215 KHR
11 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3122.708 KHR
12 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3122.2234 KHR
13 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3124.7401 KHR
14 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3126.4584 KHR
15 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3122.6645 KHR
16 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3125.4362 KHR
17 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3128.0733 KHR
18 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3128.0733 KHR
19 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3132.3798 KHR
20 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.4475 KHR
21 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3137.227 KHR
22 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.8814 KHR
23 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3146.0628 KHR
24 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.0002 KHR
25 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.0002 KHR
26 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3171.6751 KHR
27 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3172.1694 KHR
28 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3186.1335 KHR
29 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3180.0837 KHR
30 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3172.4644 KHR
31 sty 2026	1 KHR = 0.0003 SGD	1 SGD = 3167.5646 KHR

Feb 2026

Data	KHR-SGD	SGD-KHR
01 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3190.0689 KHR
02 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3171.9239 KHR
03 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3172.1617 KHR
04 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3173.7428 KHR
05 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3170.9327 KHR
06 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.3023 KHR
07 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3168.3455 KHR
08 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3161.156 KHR
09 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3177.4402 KHR
10 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3182.2599 KHR
11 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3191.7627 KHR
12 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3190.0663 KHR
13 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3182.8437 KHR
14 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3180.0656 KHR
15 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3180.0656 KHR
16 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3184.9273 KHR
17 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3180.9748 KHR
18 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3177.4701 KHR
19 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.4812 KHR
20 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.8144 KHR
21 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.2403 KHR
22 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.2403 KHR
23 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3170.7566 KHR
24 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3167.1331 KHR
25 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3168.313 KHR
26 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3171.1023 KHR
27 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3165.9624 KHR
28 lut 2026	1 KHR = 0.0003 SGD	1 SGD = 3165.1869 KHR

Mar 2026

Data	KHR-SGD	SGD-KHR
01 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3165.1869 KHR
02 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3155.7668 KHR
03 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.9422 KHR
04 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3145.841 KHR
05 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3142.364 KHR
06 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3133.0138 KHR
07 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3131.3696 KHR
08 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3131.3696 KHR
09 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3136.6717 KHR
10 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3156.7893 KHR
11 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3150.5768 KHR
12 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3149.4173 KHR
13 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3134.4495 KHR
14 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3128.9522 KHR
15 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3128.9522 KHR
16 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.4945 KHR
17 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.8408 KHR
18 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.8187 KHR
19 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3124.8556 KHR
20 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3122.5608 KHR
21 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3110.4238 KHR
22 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3110.4238 KHR
23 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3130.0863 KHR
24 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3136.4459 KHR
25 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3137.2655 KHR
26 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3114.9774 KHR
27 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3111.4885 KHR
28 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3103.3319 KHR
29 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3088.1258 KHR
30 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3104.8099 KHR
31 mar 2026	1 KHR = 0.0003 SGD	1 SGD = 3104.2977 KHR

Apr 2026

Data	KHR-SGD	SGD-KHR
01 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3121.0359 KHR
02 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3105.5976 KHR
03 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3103.7272 KHR
04 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3101.0534 KHR
05 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3101.0534 KHR
06 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3106.3733 KHR
07 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3120.8163 KHR
08 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3143.7602 KHR
09 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3134.6283 KHR
10 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3141.1215 KHR
11 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.0602 KHR
12 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3136.0889 KHR
13 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3137.5219 KHR
14 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3155.2959 KHR
15 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3147.1886 KHR
16 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3151.0557 KHR
17 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3143.1424 KHR
18 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3154.8322 KHR
19 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3154.8322 KHR
20 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3150.1225 KHR
21 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3144.3526 KHR
22 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3144.537 KHR
23 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3147.5586 KHR
24 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.8467 KHR
25 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3134.5415 KHR
26 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3134.5415 KHR
27 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3145.079 KHR
28 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3134.1926 KHR
29 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3136.2541 KHR
30 kwi 2026	1 KHR = 0.0003 SGD	1 SGD = 3145.2867 KHR

May 2026

Data	KHR-SGD	SGD-KHR
01 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3153.0996 KHR
02 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3152.9875 KHR
03 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3152.9875 KHR
04 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3144.0543 KHR
05 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3142.7605 KHR
06 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3164.7067 KHR
07 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3169.8775 KHR
08 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3164.5571 KHR
09 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3157.2622 KHR
10 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.6885 KHR
11 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3159.9399 KHR
12 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3151.6482 KHR
13 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3153.0897 KHR
14 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3152.1204 KHR
15 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3135.8619 KHR
16 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.9979 KHR
17 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3138.9979 KHR
18 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3142.832 KHR
19 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3131.5023 KHR
20 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3144.8109 KHR
21 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3136.3794 KHR
22 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3131.3476 KHR
23 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3126.8395 KHR
24 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3126.8395 KHR
25 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3140.6657 KHR
26 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3141.7893 KHR
27 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3154.5139 KHR
28 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3150.8416 KHR
29 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3144.6692 KHR
30 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3140.4097 KHR
31 maj 2026	1 KHR = 0.0003 SGD	1 SGD = 3140.6545 KHR

Jun 2026

Data	KHR-SGD	SGD-KHR
01 cze 2026	1 KHR = 0.0003 SGD	1 SGD = 3141.262 KHR
02 cze 2026	1 KHR = 0.0003 SGD	1 SGD = 3137.9197 KHR

Informacje nt. kursów wymiany KHR-SGD oraz SGD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości