> Kursy wymiany KHR-SLL oraz SLL-KHR – 2024

Kursy wymiany KHR-SLL oraz SLL-KHR – 2024

Kursy wymiany KHR-SLL oraz SLL-KHR

Sprawdź poniżej kurs wymiany KHR-SLL oraz SLL-KHR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KHR = 5,139 SLL

1 SLL = 0,1946 KHR

1 rok 2 lata 3 lata

KHR na SLLSLL na KHR

Jan 2024

Data	KHR-SLL	SLL-KHR
01 sty 2024	1 KHR = 4.821 SLL	1 SLL = 0.2074 KHR
02 sty 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
03 sty 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
04 sty 2024	1 KHR = 4.8345 SLL	1 SLL = 0.2068 KHR
05 sty 2024	1 KHR = 4.826 SLL	1 SLL = 0.2072 KHR
06 sty 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
07 sty 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
08 sty 2024	1 KHR = 4.8245 SLL	1 SLL = 0.2073 KHR
09 sty 2024	1 KHR = 4.822 SLL	1 SLL = 0.2074 KHR
10 sty 2024	1 KHR = 4.8248 SLL	1 SLL = 0.2073 KHR
11 sty 2024	1 KHR = 4.8295 SLL	1 SLL = 0.2071 KHR
12 sty 2024	1 KHR = 4.8334 SLL	1 SLL = 0.2069 KHR
13 sty 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
14 sty 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
15 sty 2024	1 KHR = 4.8443 SLL	1 SLL = 0.2064 KHR
16 sty 2024	1 KHR = 4.839 SLL	1 SLL = 0.2067 KHR
17 sty 2024	1 KHR = 4.8361 SLL	1 SLL = 0.2068 KHR
18 sty 2024	1 KHR = 4.8393 SLL	1 SLL = 0.2066 KHR
19 sty 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
20 sty 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
21 sty 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
22 sty 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR
23 sty 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
24 sty 2024	1 KHR = 4.8439 SLL	1 SLL = 0.2064 KHR
25 sty 2024	1 KHR = 4.8397 SLL	1 SLL = 0.2066 KHR
26 sty 2024	1 KHR = 4.8385 SLL	1 SLL = 0.2067 KHR
27 sty 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
28 sty 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
29 sty 2024	1 KHR = 4.8418 SLL	1 SLL = 0.2065 KHR
30 sty 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
31 sty 2024	1 KHR = 4.8363 SLL	1 SLL = 0.2068 KHR

Feb 2024

Data	KHR-SLL	SLL-KHR
01 lut 2024	1 KHR = 4.8365 SLL	1 SLL = 0.2068 KHR
02 lut 2024	1 KHR = 4.8327 SLL	1 SLL = 0.2069 KHR
03 lut 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
04 lut 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
05 lut 2024	1 KHR = 4.8352 SLL	1 SLL = 0.2068 KHR
06 lut 2024	1 KHR = 4.8367 SLL	1 SLL = 0.2068 KHR
07 lut 2024	1 KHR = 4.8375 SLL	1 SLL = 0.2067 KHR
08 lut 2024	1 KHR = 4.8382 SLL	1 SLL = 0.2067 KHR
09 lut 2024	1 KHR = 4.842 SLL	1 SLL = 0.2065 KHR
10 lut 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
11 lut 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
12 lut 2024	1 KHR = 4.8488 SLL	1 SLL = 0.2062 KHR
13 lut 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
14 lut 2024	1 KHR = 4.8482 SLL	1 SLL = 0.2063 KHR
15 lut 2024	1 KHR = 4.8483 SLL	1 SLL = 0.2063 KHR
16 lut 2024	1 KHR = 4.844 SLL	1 SLL = 0.2064 KHR
17 lut 2024	1 KHR = 4.8389 SLL	1 SLL = 0.2067 KHR
18 lut 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
19 lut 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
20 lut 2024	1 KHR = 4.8422 SLL	1 SLL = 0.2065 KHR
21 lut 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
22 lut 2024	1 KHR = 4.8431 SLL	1 SLL = 0.2065 KHR
23 lut 2024	1 KHR = 4.8456 SLL	1 SLL = 0.2064 KHR
24 lut 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
25 lut 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
26 lut 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
27 lut 2024	1 KHR = 4.8508 SLL	1 SLL = 0.2062 KHR
28 lut 2024	1 KHR = 4.8519 SLL	1 SLL = 0.2061 KHR
29 lut 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR

Mar 2024

Data	KHR-SLL	SLL-KHR
01 mar 2024	1 KHR = 4.8581 SLL	1 SLL = 0.2058 KHR
02 mar 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
03 mar 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
04 mar 2024	1 KHR = 5.5909 SLL	1 SLL = 0.1789 KHR
05 mar 2024	1 KHR = 5.5819 SLL	1 SLL = 0.1792 KHR
06 mar 2024	1 KHR = 5.5852 SLL	1 SLL = 0.179 KHR
07 mar 2024	1 KHR = 5.5877 SLL	1 SLL = 0.179 KHR
08 mar 2024	1 KHR = 5.5623 SLL	1 SLL = 0.1798 KHR
09 mar 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
10 mar 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
11 mar 2024	1 KHR = 5.5455 SLL	1 SLL = 0.1803 KHR
12 mar 2024	1 KHR = 5.5688 SLL	1 SLL = 0.1796 KHR
13 mar 2024	1 KHR = 5.6112 SLL	1 SLL = 0.1782 KHR
14 mar 2024	1 KHR = 5.6116 SLL	1 SLL = 0.1782 KHR
15 mar 2024	1 KHR = 5.6187 SLL	1 SLL = 0.178 KHR
16 mar 2024	1 KHR = 5.5947 SLL	1 SLL = 0.1787 KHR
17 mar 2024	1 KHR = 5.5539 SLL	1 SLL = 0.1801 KHR
18 mar 2024	1 KHR = 5.549 SLL	1 SLL = 0.1802 KHR
19 mar 2024	1 KHR = 5.581 SLL	1 SLL = 0.1792 KHR
20 mar 2024	1 KHR = 5.5822 SLL	1 SLL = 0.1791 KHR
21 mar 2024	1 KHR = 5.5863 SLL	1 SLL = 0.179 KHR
22 mar 2024	1 KHR = 5.598 SLL	1 SLL = 0.1786 KHR
23 mar 2024	1 KHR = 5.6075 SLL	1 SLL = 0.1783 KHR
24 mar 2024	1 KHR = 5.6246 SLL	1 SLL = 0.1778 KHR
25 mar 2024	1 KHR = 5.6018 SLL	1 SLL = 0.1785 KHR
26 mar 2024	1 KHR = 5.5883 SLL	1 SLL = 0.1789 KHR
27 mar 2024	1 KHR = 5.5826 SLL	1 SLL = 0.1791 KHR
28 mar 2024	1 KHR = 5.6285 SLL	1 SLL = 0.1777 KHR
29 mar 2024	1 KHR = 5.6147 SLL	1 SLL = 0.1781 KHR
30 mar 2024	1 KHR = 5.6304 SLL	1 SLL = 0.1776 KHR
31 mar 2024	1 KHR = 5.62 SLL	1 SLL = 0.1779 KHR

Apr 2024

Data	KHR-SLL	SLL-KHR
01 kwi 2024	1 KHR = 5.6148 SLL	1 SLL = 0.1781 KHR
02 kwi 2024	1 KHR = 5.6565 SLL	1 SLL = 0.1768 KHR
03 kwi 2024	1 KHR = 5.6581 SLL	1 SLL = 0.1767 KHR
04 kwi 2024	1 KHR = 5.657 SLL	1 SLL = 0.1768 KHR
05 kwi 2024	1 KHR = 5.6556 SLL	1 SLL = 0.1768 KHR
06 kwi 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
07 kwi 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
08 kwi 2024	1 KHR = 5.6504 SLL	1 SLL = 0.177 KHR
09 kwi 2024	1 KHR = 5.6543 SLL	1 SLL = 0.1769 KHR
10 kwi 2024	1 KHR = 5.6483 SLL	1 SLL = 0.177 KHR
11 kwi 2024	1 KHR = 5.6554 SLL	1 SLL = 0.1768 KHR
12 kwi 2024	1 KHR = 5.6521 SLL	1 SLL = 0.1769 KHR
13 kwi 2024	1 KHR = 5.1853 SLL	1 SLL = 0.1929 KHR
14 kwi 2024	1 KHR = 5.1973 SLL	1 SLL = 0.1924 KHR
15 kwi 2024	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
16 kwi 2024	1 KHR = 5.188 SLL	1 SLL = 0.1928 KHR
17 kwi 2024	1 KHR = 5.1888 SLL	1 SLL = 0.1927 KHR
18 kwi 2024	1 KHR = 5.1882 SLL	1 SLL = 0.1927 KHR
19 kwi 2024	1 KHR = 5.1595 SLL	1 SLL = 0.1938 KHR
20 kwi 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
21 kwi 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
22 kwi 2024	1 KHR = 5.1559 SLL	1 SLL = 0.194 KHR
23 kwi 2024	1 KHR = 5.1686 SLL	1 SLL = 0.1935 KHR
24 kwi 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
25 kwi 2024	1 KHR = 5.1648 SLL	1 SLL = 0.1936 KHR
26 kwi 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
27 kwi 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
28 kwi 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
29 kwi 2024	1 KHR = 5.1639 SLL	1 SLL = 0.1937 KHR
30 kwi 2024	1 KHR = 5.1553 SLL	1 SLL = 0.194 KHR

May 2024

Data	KHR-SLL	SLL-KHR
01 maj 2024	1 KHR = 5.1578 SLL	1 SLL = 0.1939 KHR
02 maj 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
03 maj 2024	1 KHR = 5.1514 SLL	1 SLL = 0.1941 KHR
04 maj 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
05 maj 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
06 maj 2024	1 KHR = 5.1546 SLL	1 SLL = 0.194 KHR
07 maj 2024	1 KHR = 5.1455 SLL	1 SLL = 0.1943 KHR
08 maj 2024	1 KHR = 5.1449 SLL	1 SLL = 0.1944 KHR
09 maj 2024	1 KHR = 5.143 SLL	1 SLL = 0.1944 KHR
10 maj 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
11 maj 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
12 maj 2024	1 KHR = 5.1509 SLL	1 SLL = 0.1941 KHR
13 maj 2024	1 KHR = 5.1456 SLL	1 SLL = 0.1943 KHR
14 maj 2024	1 KHR = 5.1412 SLL	1 SLL = 0.1945 KHR
15 maj 2024	1 KHR = 5.1419 SLL	1 SLL = 0.1945 KHR
16 maj 2024	1 KHR = 5.1429 SLL	1 SLL = 0.1944 KHR
17 maj 2024	1 KHR = 5.1425 SLL	1 SLL = 0.1945 KHR
18 maj 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
19 maj 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
20 maj 2024	1 KHR = 5.1478 SLL	1 SLL = 0.1943 KHR
21 maj 2024	1 KHR = 5.1428 SLL	1 SLL = 0.1944 KHR
22 maj 2024	1 KHR = 5.1434 SLL	1 SLL = 0.1944 KHR
23 maj 2024	1 KHR = 5.1427 SLL	1 SLL = 0.1944 KHR
24 maj 2024	1 KHR = 5.1385 SLL	1 SLL = 0.1946 KHR
25 maj 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
26 maj 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
27 maj 2024	1 KHR = 5.1418 SLL	1 SLL = 0.1945 KHR
28 maj 2024	1 KHR = 5.1433 SLL	1 SLL = 0.1944 KHR
29 maj 2024	1 KHR = 5.1279 SLL	1 SLL = 0.195 KHR
30 maj 2024	1 KHR = 5.1273 SLL	1 SLL = 0.195 KHR
31 maj 2024	1 KHR = 5.125 SLL	1 SLL = 0.1951 KHR

Jun 2024

Data	KHR-SLL	SLL-KHR
01 cze 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
02 cze 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
03 cze 2024	1 KHR = 5.1191 SLL	1 SLL = 0.1953 KHR
04 cze 2024	1 KHR = 5.1098 SLL	1 SLL = 0.1957 KHR
05 cze 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
06 cze 2024	1 KHR = 5.103 SLL	1 SLL = 0.196 KHR
07 cze 2024	1 KHR = 5.1016 SLL	1 SLL = 0.196 KHR
08 cze 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
09 cze 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
10 cze 2024	1 KHR = 5.0585 SLL	1 SLL = 0.1977 KHR
11 cze 2024	1 KHR = 5.0875 SLL	1 SLL = 0.1966 KHR
12 cze 2024	1 KHR = 5.0941 SLL	1 SLL = 0.1963 KHR
13 cze 2024	1 KHR = 5.0939 SLL	1 SLL = 0.1963 KHR
14 cze 2024	1 KHR = 5.0927 SLL	1 SLL = 0.1964 KHR
15 cze 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
16 cze 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
17 cze 2024	1 KHR = 5.0925 SLL	1 SLL = 0.1964 KHR
18 cze 2024	1 KHR = 5.0887 SLL	1 SLL = 0.1965 KHR
19 cze 2024	1 KHR = 5.0892 SLL	1 SLL = 0.1965 KHR
20 cze 2024	1 KHR = 5.0873 SLL	1 SLL = 0.1966 KHR
21 cze 2024	1 KHR = 5.0877 SLL	1 SLL = 0.1966 KHR
22 cze 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
23 cze 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
24 cze 2024	1 KHR = 5.0905 SLL	1 SLL = 0.1964 KHR
25 cze 2024	1 KHR = 5.0929 SLL	1 SLL = 0.1964 KHR
26 cze 2024	1 KHR = 5.1014 SLL	1 SLL = 0.196 KHR
27 cze 2024	1 KHR = 5.1023 SLL	1 SLL = 0.196 KHR
28 cze 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
29 cze 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
30 cze 2024	1 KHR = 5.1064 SLL	1 SLL = 0.1958 KHR

Jul 2024

Data	KHR-SLL	SLL-KHR
01 lip 2024	1 KHR = 5.1085 SLL	1 SLL = 0.1958 KHR
02 lip 2024	1 KHR = 5.0986 SLL	1 SLL = 0.1961 KHR
03 lip 2024	1 KHR = 5.0926 SLL	1 SLL = 0.1964 KHR
04 lip 2024	1 KHR = 5.0908 SLL	1 SLL = 0.1964 KHR
05 lip 2024	1 KHR = 5.0912 SLL	1 SLL = 0.1964 KHR
06 lip 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
07 lip 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
08 lip 2024	1 KHR = 5.0909 SLL	1 SLL = 0.1964 KHR
09 lip 2024	1 KHR = 5.0932 SLL	1 SLL = 0.1963 KHR
10 lip 2024	1 KHR = 5.1024 SLL	1 SLL = 0.196 KHR
11 lip 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
12 lip 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
13 lip 2024	1 KHR = 5.0946 SLL	1 SLL = 0.1963 KHR
14 lip 2024	1 KHR = 5.1223 SLL	1 SLL = 0.1952 KHR
15 lip 2024	1 KHR = 5.1083 SLL	1 SLL = 0.1958 KHR
16 lip 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
17 lip 2024	1 KHR = 5.1074 SLL	1 SLL = 0.1958 KHR
18 lip 2024	1 KHR = 5.105 SLL	1 SLL = 0.1959 KHR
19 lip 2024	1 KHR = 5.1054 SLL	1 SLL = 0.1959 KHR
20 lip 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
21 lip 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
22 lip 2024	1 KHR = 5.1022 SLL	1 SLL = 0.196 KHR
23 lip 2024	1 KHR = 5.1069 SLL	1 SLL = 0.1958 KHR
24 lip 2024	1 KHR = 5.1047 SLL	1 SLL = 0.1959 KHR
25 lip 2024	1 KHR = 5.1068 SLL	1 SLL = 0.1958 KHR
26 lip 2024	1 KHR = 5.1128 SLL	1 SLL = 0.1956 KHR
27 lip 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
28 lip 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
29 lip 2024	1 KHR = 5.1116 SLL	1 SLL = 0.1956 KHR
30 lip 2024	1 KHR = 5.1031 SLL	1 SLL = 0.196 KHR
31 lip 2024	1 KHR = 5.1066 SLL	1 SLL = 0.1958 KHR

Aug 2024

Data	KHR-SLL	SLL-KHR
01 sie 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
02 sie 2024	1 KHR = 5.1073 SLL	1 SLL = 0.1958 KHR
03 sie 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
04 sie 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
05 sie 2024	1 KHR = 5.1058 SLL	1 SLL = 0.1959 KHR
06 sie 2024	1 KHR = 5.102 SLL	1 SLL = 0.196 KHR
07 sie 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
08 sie 2024	1 KHR = 5.1087 SLL	1 SLL = 0.1957 KHR
09 sie 2024	1 KHR = 5.1119 SLL	1 SLL = 0.1956 KHR
10 sie 2024	1 KHR = 5.1008 SLL	1 SLL = 0.196 KHR
11 sie 2024	1 KHR = 5.1178 SLL	1 SLL = 0.1954 KHR
12 sie 2024	1 KHR = 5.1143 SLL	1 SLL = 0.1955 KHR
13 sie 2024	1 KHR = 5.1268 SLL	1 SLL = 0.1951 KHR
14 sie 2024	1 KHR = 5.1259 SLL	1 SLL = 0.1951 KHR
15 sie 2024	1 KHR = 5.1221 SLL	1 SLL = 0.1952 KHR
16 sie 2024	1 KHR = 5.1212 SLL	1 SLL = 0.1953 KHR
17 sie 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
18 sie 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
19 sie 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
20 sie 2024	1 KHR = 5.1275 SLL	1 SLL = 0.195 KHR
21 sie 2024	1 KHR = 5.1264 SLL	1 SLL = 0.1951 KHR
22 sie 2024	1 KHR = 5.1294 SLL	1 SLL = 0.195 KHR
23 sie 2024	1 KHR = 5.1319 SLL	1 SLL = 0.1949 KHR
24 sie 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
25 sie 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
26 sie 2024	1 KHR = 5.1528 SLL	1 SLL = 0.1941 KHR
27 sie 2024	1 KHR = 5.1464 SLL	1 SLL = 0.1943 KHR
28 sie 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
29 sie 2024	1 KHR = 5.1626 SLL	1 SLL = 0.1937 KHR
30 sie 2024	1 KHR = 5.1688 SLL	1 SLL = 0.1935 KHR
31 sie 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR

Sep 2024

Data	KHR-SLL	SLL-KHR
01 wrz 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
02 wrz 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
03 wrz 2024	1 KHR = 5.1676 SLL	1 SLL = 0.1935 KHR
04 wrz 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
05 wrz 2024	1 KHR = 5.1467 SLL	1 SLL = 0.1943 KHR
06 wrz 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
07 wrz 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
08 wrz 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
09 wrz 2024	1 KHR = 5.1466 SLL	1 SLL = 0.1943 KHR
10 wrz 2024	1 KHR = 5.1539 SLL	1 SLL = 0.194 KHR
11 wrz 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
12 wrz 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
13 wrz 2024	1 KHR = 5.1956 SLL	1 SLL = 0.1925 KHR
14 wrz 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
15 wrz 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
16 wrz 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
17 wrz 2024	1 KHR = 5.171 SLL	1 SLL = 0.1934 KHR
18 wrz 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
19 wrz 2024	1 KHR = 5.1586 SLL	1 SLL = 0.1939 KHR
20 wrz 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
21 wrz 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
22 wrz 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
23 wrz 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
24 wrz 2024	1 KHR = 5.1587 SLL	1 SLL = 0.1938 KHR
25 wrz 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
26 wrz 2024	1 KHR = 5.1603 SLL	1 SLL = 0.1938 KHR
27 wrz 2024	1 KHR = 5.1647 SLL	1 SLL = 0.1936 KHR
28 wrz 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
29 wrz 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
30 wrz 2024	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR

Oct 2024

Data	KHR-SLL	SLL-KHR
01 paź 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
02 paź 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
03 paź 2024	1 KHR = 5.1644 SLL	1 SLL = 0.1936 KHR
04 paź 2024	1 KHR = 5.168 SLL	1 SLL = 0.1935 KHR
05 paź 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
06 paź 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
07 paź 2024	1 KHR = 5.1569 SLL	1 SLL = 0.1939 KHR
08 paź 2024	1 KHR = 5.1694 SLL	1 SLL = 0.1934 KHR
09 paź 2024	1 KHR = 5.1575 SLL	1 SLL = 0.1939 KHR
10 paź 2024	1 KHR = 5.1552 SLL	1 SLL = 0.194 KHR
11 paź 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
12 paź 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
13 paź 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
14 paź 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
15 paź 2024	1 KHR = 5.1596 SLL	1 SLL = 0.1938 KHR
16 paź 2024	1 KHR = 5.1663 SLL	1 SLL = 0.1936 KHR
17 paź 2024	1 KHR = 5.166 SLL	1 SLL = 0.1936 KHR
18 paź 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
19 paź 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
20 paź 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
21 paź 2024	1 KHR = 5.1683 SLL	1 SLL = 0.1935 KHR
22 paź 2024	1 KHR = 5.1613 SLL	1 SLL = 0.1937 KHR
23 paź 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
24 paź 2024	1 KHR = 5.1614 SLL	1 SLL = 0.1937 KHR
25 paź 2024	1 KHR = 5.1633 SLL	1 SLL = 0.1937 KHR
26 paź 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
27 paź 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
28 paź 2024	1 KHR = 5.1616 SLL	1 SLL = 0.1937 KHR
29 paź 2024	1 KHR = 5.1577 SLL	1 SLL = 0.1939 KHR
30 paź 2024	1 KHR = 5.16 SLL	1 SLL = 0.1938 KHR
31 paź 2024	1 KHR = 5.1637 SLL	1 SLL = 0.1937 KHR

Nov 2024

Data	KHR-SLL	SLL-KHR
01 lis 2024	1 KHR = 5.1588 SLL	1 SLL = 0.1938 KHR
02 lis 2024	1 KHR = 5.1396 SLL	1 SLL = 0.1946 KHR
03 lis 2024	1 KHR = 5.1659 SLL	1 SLL = 0.1936 KHR
04 lis 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
05 lis 2024	1 KHR = 5.157 SLL	1 SLL = 0.1939 KHR
06 lis 2024	1 KHR = 5.1598 SLL	1 SLL = 0.1938 KHR
07 lis 2024	1 KHR = 5.1631 SLL	1 SLL = 0.1937 KHR
08 lis 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
09 lis 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
10 lis 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
11 lis 2024	1 KHR = 5.1656 SLL	1 SLL = 0.1936 KHR
12 lis 2024	1 KHR = 5.1719 SLL	1 SLL = 0.1934 KHR
14 lis 2024	1 KHR = 5.1629 SLL	1 SLL = 0.1937 KHR
15 lis 2024	1 KHR = 5.1873 SLL	1 SLL = 0.1928 KHR
16 lis 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
17 lis 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
18 lis 2024	1 KHR = 5.1865 SLL	1 SLL = 0.1928 KHR
19 lis 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
20 lis 2024	1 KHR = 5.1962 SLL	1 SLL = 0.1924 KHR
21 lis 2024	1 KHR = 5.1994 SLL	1 SLL = 0.1923 KHR

Informacje nt. kursów wymiany KHR-SLL oraz SLL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości