> Kursy wymiany KHR-SLL oraz SLL-KHR – 2025

Kursy wymiany KHR-SLL oraz SLL-KHR – 2025

Kursy wymiany KHR-SLL oraz SLL-KHR

Sprawdź poniżej kurs wymiany KHR-SLL oraz SLL-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 5,2266 SLL

1 SLL = 0,1913 KHR

1 rok 2 lata 3 lata

KHR na SLLSLL na KHR

Jan 2025

Data	KHR-SLL	SLL-KHR
01 sty 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 sty 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 sty 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 sty 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 sty 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 sty 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 sty 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 sty 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 sty 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 sty 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 sty 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 sty 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 sty 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 sty 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 sty 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 sty 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 sty 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 sty 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 sty 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 sty 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 sty 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 sty 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 sty 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 sty 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 sty 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 sty 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 sty 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 sty 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 sty 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 sty 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 sty 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Data	KHR-SLL	SLL-KHR
01 lut 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 lut 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 lut 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 lut 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 lut 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 lut 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 lut 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 lut 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 lut 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 lut 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 lut 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 lut 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 lut 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 lut 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 lut 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 lut 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 lut 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 lut 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 lut 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 lut 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 lut 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 lut 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 lut 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 lut 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 lut 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 lut 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 lut 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 lut 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Data	KHR-SLL	SLL-KHR
01 mar 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 mar 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 mar 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 mar 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 mar 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 mar 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 mar 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 mar 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 mar 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 mar 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 mar 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 mar 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 mar 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 mar 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 mar 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 mar 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 mar 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 mar 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 mar 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 mar 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 mar 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 mar 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 mar 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 mar 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 mar 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 mar 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 mar 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 mar 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 mar 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 mar 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 mar 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Data	KHR-SLL	SLL-KHR
01 kwi 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 kwi 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 kwi 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 kwi 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 kwi 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
06 kwi 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
07 kwi 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
08 kwi 2025	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
09 kwi 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
10 kwi 2025	1 KHR = 5.251 SLL	1 SLL = 0.1904 KHR
11 kwi 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
12 kwi 2025	1 KHR = 5.2449 SLL	1 SLL = 0.1907 KHR
13 kwi 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 kwi 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
15 kwi 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
16 kwi 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
17 kwi 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
18 kwi 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
19 kwi 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
20 kwi 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
21 kwi 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
22 kwi 2025	1 KHR = 5.2377 SLL	1 SLL = 0.1909 KHR
23 kwi 2025	1 KHR = 5.2394 SLL	1 SLL = 0.1909 KHR
24 kwi 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
25 kwi 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
26 kwi 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
27 kwi 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
28 kwi 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 kwi 2025	1 KHR = 5.2397 SLL	1 SLL = 0.1909 KHR
30 kwi 2025	1 KHR = 5.24 SLL	1 SLL = 0.1908 KHR

May 2025

Data	KHR-SLL	SLL-KHR
01 maj 2025	1 KHR = 5.2231 SLL	1 SLL = 0.1915 KHR
02 maj 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
03 maj 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
04 maj 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
05 maj 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
06 maj 2025	1 KHR = 5.2368 SLL	1 SLL = 0.191 KHR
07 maj 2025	1 KHR = 5.2381 SLL	1 SLL = 0.1909 KHR
08 maj 2025	1 KHR = 5.242 SLL	1 SLL = 0.1908 KHR
09 maj 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
10 maj 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
11 maj 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
12 maj 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
13 maj 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 maj 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
15 maj 2025	1 KHR = 5.2364 SLL	1 SLL = 0.191 KHR
16 maj 2025	1 KHR = 5.2423 SLL	1 SLL = 0.1908 KHR
17 maj 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
18 maj 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
19 maj 2025	1 KHR = 5.2305 SLL	1 SLL = 0.1912 KHR
20 maj 2025	1 KHR = 5.2409 SLL	1 SLL = 0.1908 KHR
21 maj 2025	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
22 maj 2025	1 KHR = 5.2446 SLL	1 SLL = 0.1907 KHR
23 maj 2025	1 KHR = 5.2369 SLL	1 SLL = 0.191 KHR
24 maj 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
25 maj 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
26 maj 2025	1 KHR = 5.2497 SLL	1 SLL = 0.1905 KHR
27 maj 2025	1 KHR = 5.239 SLL	1 SLL = 0.1909 KHR
28 maj 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 maj 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
30 maj 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
31 maj 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR

Jun 2025

Data	KHR-SLL	SLL-KHR
01 cze 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
02 cze 2025	1 KHR = 5.2485 SLL	1 SLL = 0.1905 KHR
03 cze 2025	1 KHR = 5.2264 SLL	1 SLL = 0.1913 KHR
04 cze 2025	1 KHR = 5.2319 SLL	1 SLL = 0.1911 KHR
05 cze 2025	1 KHR = 5.2278 SLL	1 SLL = 0.1913 KHR
06 cze 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
07 cze 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
08 cze 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
09 cze 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
10 cze 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
11 cze 2025	1 KHR = 5.224 SLL	1 SLL = 0.1914 KHR
12 cze 2025	1 KHR = 5.2291 SLL	1 SLL = 0.1912 KHR
13 cze 2025	1 KHR = 5.2254 SLL	1 SLL = 0.1914 KHR
14 cze 2025	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR

Informacje nt. kursów wymiany KHR-SLL oraz SLL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości