> Kursy wymiany KHR-SLL oraz SLL-KHR – 2026

Kursy wymiany KHR-SLL oraz SLL-KHR – 2026

Kursy wymiany KHR-SLL oraz SLL-KHR

Sprawdź poniżej kurs wymiany KHR-SLL oraz SLL-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 5,2256 SLL

1 SLL = 0,1914 KHR

1 rok 2 lata 3 lata

KHR na SLLSLL na KHR

Jan 2026

Data	KHR-SLL	SLL-KHR
01 sty 2026	1 KHR = 5.2295 SLL	1 SLL = 0.1912 KHR
02 sty 2026	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
03 sty 2026	1 KHR = 5.2332 SLL	1 SLL = 0.1911 KHR
04 sty 2026	1 KHR = 5.2332 SLL	1 SLL = 0.1911 KHR
05 sty 2026	1 KHR = 5.2219 SLL	1 SLL = 0.1915 KHR
06 sty 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
07 sty 2026	1 KHR = 5.2191 SLL	1 SLL = 0.1916 KHR
08 sty 2026	1 KHR = 5.2191 SLL	1 SLL = 0.1916 KHR
09 sty 2026	1 KHR = 5.2205 SLL	1 SLL = 0.1916 KHR
10 sty 2026	1 KHR = 5.2034 SLL	1 SLL = 0.1922 KHR
11 sty 2026	1 KHR = 5.2173 SLL	1 SLL = 0.1917 KHR
12 sty 2026	1 KHR = 5.2224 SLL	1 SLL = 0.1915 KHR
13 sty 2026	1 KHR = 5.2121 SLL	1 SLL = 0.1919 KHR
14 sty 2026	1 KHR = 5.2098 SLL	1 SLL = 0.1919 KHR
15 sty 2026	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
16 sty 2026	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
17 sty 2026	1 KHR = 5.2023 SLL	1 SLL = 0.1922 KHR
18 sty 2026	1 KHR = 5.2023 SLL	1 SLL = 0.1922 KHR
19 sty 2026	1 KHR = 5.2085 SLL	1 SLL = 0.192 KHR
20 sty 2026	1 KHR = 5.2095 SLL	1 SLL = 0.192 KHR
21 sty 2026	1 KHR = 5.2136 SLL	1 SLL = 0.1918 KHR
22 sty 2026	1 KHR = 5.2111 SLL	1 SLL = 0.1919 KHR
23 sty 2026	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
24 sty 2026	1 KHR = 5.2506 SLL	1 SLL = 0.1905 KHR
25 sty 2026	1 KHR = 5.2506 SLL	1 SLL = 0.1905 KHR
26 sty 2026	1 KHR = 5.2039 SLL	1 SLL = 0.1922 KHR
27 sty 2026	1 KHR = 5.2216 SLL	1 SLL = 0.1915 KHR
28 sty 2026	1 KHR = 5.219 SLL	1 SLL = 0.1916 KHR
29 sty 2026	1 KHR = 5.2135 SLL	1 SLL = 0.1918 KHR
30 sty 2026	1 KHR = 5.2139 SLL	1 SLL = 0.1918 KHR
31 sty 2026	1 KHR = 5.213 SLL	1 SLL = 0.1918 KHR

Feb 2026

Data	KHR-SLL	SLL-KHR
01 lut 2026	1 KHR = 5.1734 SLL	1 SLL = 0.1933 KHR
02 lut 2026	1 KHR = 5.2025 SLL	1 SLL = 0.1922 KHR
03 lut 2026	1 KHR = 5.1994 SLL	1 SLL = 0.1923 KHR
04 lut 2026	1 KHR = 5.1979 SLL	1 SLL = 0.1924 KHR
05 lut 2026	1 KHR = 5.1941 SLL	1 SLL = 0.1925 KHR
06 lut 2026	1 KHR = 5.196 SLL	1 SLL = 0.1925 KHR
07 lut 2026	1 KHR = 5.1995 SLL	1 SLL = 0.1923 KHR
08 lut 2026	1 KHR = 5.2113 SLL	1 SLL = 0.1919 KHR
09 lut 2026	1 KHR = 5.2026 SLL	1 SLL = 0.1922 KHR
10 lut 2026	1 KHR = 5.2041 SLL	1 SLL = 0.1922 KHR
11 lut 2026	1 KHR = 5.2034 SLL	1 SLL = 0.1922 KHR
12 lut 2026	1 KHR = 5.2099 SLL	1 SLL = 0.1919 KHR
13 lut 2026	1 KHR = 5.2132 SLL	1 SLL = 0.1918 KHR
14 lut 2026	1 KHR = 5.2189 SLL	1 SLL = 0.1916 KHR
15 lut 2026	1 KHR = 5.2189 SLL	1 SLL = 0.1916 KHR
16 lut 2026	1 KHR = 5.2164 SLL	1 SLL = 0.1917 KHR
17 lut 2026	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
18 lut 2026	1 KHR = 5.222 SLL	1 SLL = 0.1915 KHR
19 lut 2026	1 KHR = 5.2178 SLL	1 SLL = 0.1917 KHR
20 lut 2026	1 KHR = 5.2139 SLL	1 SLL = 0.1918 KHR
21 lut 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
22 lut 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
23 lut 2026	1 KHR = 5.221 SLL	1 SLL = 0.1915 KHR
24 lut 2026	1 KHR = 5.2249 SLL	1 SLL = 0.1914 KHR
25 lut 2026	1 KHR = 5.231 SLL	1 SLL = 0.1912 KHR
26 lut 2026	1 KHR = 5.2353 SLL	1 SLL = 0.191 KHR
27 lut 2026	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
28 lut 2026	1 KHR = 5.2388 SLL	1 SLL = 0.1909 KHR

Mar 2026

Data	KHR-SLL	SLL-KHR
01 mar 2026	1 KHR = 5.2388 SLL	1 SLL = 0.1909 KHR
02 mar 2026	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
03 mar 2026	1 KHR = 5.2275 SLL	1 SLL = 0.1913 KHR
04 mar 2026	1 KHR = 5.2302 SLL	1 SLL = 0.1912 KHR
05 mar 2026	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
06 mar 2026	1 KHR = 5.2251 SLL	1 SLL = 0.1914 KHR
07 mar 2026	1 KHR = 5.2534 SLL	1 SLL = 0.1904 KHR
08 mar 2026	1 KHR = 5.2534 SLL	1 SLL = 0.1904 KHR
09 mar 2026	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
10 mar 2026	1 KHR = 5.2206 SLL	1 SLL = 0.1915 KHR
11 mar 2026	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
12 mar 2026	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
13 mar 2026	1 KHR = 5.2271 SLL	1 SLL = 0.1913 KHR
14 mar 2026	1 KHR = 5.2296 SLL	1 SLL = 0.1912 KHR
15 mar 2026	1 KHR = 5.2296 SLL	1 SLL = 0.1912 KHR
16 mar 2026	1 KHR = 5.2307 SLL	1 SLL = 0.1912 KHR
17 mar 2026	1 KHR = 5.2298 SLL	1 SLL = 0.1912 KHR
18 mar 2026	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
19 mar 2026	1 KHR = 5.2285 SLL	1 SLL = 0.1913 KHR
20 mar 2026	1 KHR = 5.249 SLL	1 SLL = 0.1905 KHR
21 mar 2026	1 KHR = 5.2567 SLL	1 SLL = 0.1902 KHR
22 mar 2026	1 KHR = 5.2567 SLL	1 SLL = 0.1902 KHR
23 mar 2026	1 KHR = 5.2411 SLL	1 SLL = 0.1908 KHR
24 mar 2026	1 KHR = 5.2239 SLL	1 SLL = 0.1914 KHR
25 mar 2026	1 KHR = 5.2259 SLL	1 SLL = 0.1914 KHR
26 mar 2026	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
27 mar 2026	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
28 mar 2026	1 KHR = 5.2267 SLL	1 SLL = 0.1913 KHR
29 mar 2026	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR
30 mar 2026	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
31 mar 2026	1 KHR = 5.2434 SLL	1 SLL = 0.1907 KHR

Apr 2026

Data	KHR-SLL	SLL-KHR
01 kwi 2026	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
02 kwi 2026	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
03 kwi 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
04 kwi 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
05 kwi 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
06 kwi 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
07 kwi 2026	1 KHR = 5.2321 SLL	1 SLL = 0.1911 KHR
08 kwi 2026	1 KHR = 5.2371 SLL	1 SLL = 0.1909 KHR
13 kwi 2026	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
14 kwi 2026	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
15 kwi 2026	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
16 kwi 2026	1 KHR = 5.2329 SLL	1 SLL = 0.1911 KHR
17 kwi 2026	1 KHR = 5.2433 SLL	1 SLL = 0.1907 KHR
18 kwi 2026	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
19 kwi 2026	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
20 kwi 2026	1 KHR = 5.2371 SLL	1 SLL = 0.1909 KHR
21 kwi 2026	1 KHR = 5.2452 SLL	1 SLL = 0.1906 KHR
22 kwi 2026	1 KHR = 5.236 SLL	1 SLL = 0.191 KHR
23 kwi 2026	1 KHR = 5.2207 SLL	1 SLL = 0.1915 KHR
24 kwi 2026	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
25 kwi 2026	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
26 kwi 2026	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
27 kwi 2026	1 KHR = 5.2375 SLL	1 SLL = 0.1909 KHR
28 kwi 2026	1 KHR = 5.2338 SLL	1 SLL = 0.1911 KHR
29 kwi 2026	1 KHR = 5.2337 SLL	1 SLL = 0.1911 KHR
30 kwi 2026	1 KHR = 5.229 SLL	1 SLL = 0.1912 KHR

May 2026

Data	KHR-SLL	SLL-KHR
01 maj 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
02 maj 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
03 maj 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
04 maj 2026	1 KHR = 5.2261 SLL	1 SLL = 0.1913 KHR
05 maj 2026	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
06 maj 2026	1 KHR = 5.2304 SLL	1 SLL = 0.1912 KHR
07 maj 2026	1 KHR = 5.2261 SLL	1 SLL = 0.1913 KHR
08 maj 2026	1 KHR = 5.2266 SLL	1 SLL = 0.1913 KHR
09 maj 2026	1 KHR = 5.2404 SLL	1 SLL = 0.1908 KHR
10 maj 2026	1 KHR = 5.2404 SLL	1 SLL = 0.1908 KHR
11 maj 2026	1 KHR = 5.2281 SLL	1 SLL = 0.1913 KHR
12 maj 2026	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
13 maj 2026	1 KHR = 5.2269 SLL	1 SLL = 0.1913 KHR
14 maj 2026	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
15 maj 2026	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
16 maj 2026	1 KHR = 5.2161 SLL	1 SLL = 0.1917 KHR
17 maj 2026	1 KHR = 5.2161 SLL	1 SLL = 0.1917 KHR
18 maj 2026	1 KHR = 5.2138 SLL	1 SLL = 0.1918 KHR
19 maj 2026	1 KHR = 5.2264 SLL	1 SLL = 0.1913 KHR
20 maj 2026	1 KHR = 5.2088 SLL	1 SLL = 0.192 KHR
21 maj 2026	1 KHR = 5.2237 SLL	1 SLL = 0.1914 KHR
22 maj 2026	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
23 maj 2026	1 KHR = 5.2376 SLL	1 SLL = 0.1909 KHR
24 maj 2026	1 KHR = 5.2376 SLL	1 SLL = 0.1909 KHR
25 maj 2026	1 KHR = 5.2271 SLL	1 SLL = 0.1913 KHR
26 maj 2026	1 KHR = 5.2234 SLL	1 SLL = 0.1914 KHR
27 maj 2026	1 KHR = 5.2021 SLL	1 SLL = 0.1922 KHR
28 maj 2026	1 KHR = 5.2013 SLL	1 SLL = 0.1923 KHR
29 maj 2026	1 KHR = 5.2208 SLL	1 SLL = 0.1915 KHR
30 maj 2026	1 KHR = 5.2293 SLL	1 SLL = 0.1912 KHR
31 maj 2026	1 KHR = 5.2293 SLL	1 SLL = 0.1912 KHR

Jun 2026

Data	KHR-SLL	SLL-KHR
01 cze 2026	1 KHR = 5.2246 SLL	1 SLL = 0.1914 KHR
02 cze 2026	1 KHR = 5.2185 SLL	1 SLL = 0.1916 KHR

Informacje nt. kursów wymiany KHR-SLL oraz SLL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości