> Kursy wymiany KHR-SRD oraz SRD-KHR – 2025

Kursy wymiany KHR-SRD oraz SRD-KHR – 2025

Kursy wymiany KHR-SRD oraz SRD-KHR

Sprawdź poniżej kurs wymiany KHR-SRD oraz SRD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,009 SRD

1 SRD = 111,0666 KHR

1 rok 2 lata 3 lata

KHR na SRDSRD na KHR

Jan 2025

Data	KHR-SRD	SRD-KHR
01 sty 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 sty 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 sty 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 sty 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 sty 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Data	KHR-SRD	SRD-KHR
01 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 lut 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 lut 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 lut 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 lut 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 lut 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Data	KHR-SRD	SRD-KHR
01 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Data	KHR-SRD	SRD-KHR
01 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 kwi 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 kwi 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 kwi 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 kwi 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 kwi 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Data	KHR-SRD	SRD-KHR
01 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 maj 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 maj 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 maj 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 maj 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Data	KHR-SRD	SRD-KHR
01 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 cze 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 cze 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 cze 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 cze 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 cze 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 cze 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 cze 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR

Informacje nt. kursów wymiany KHR-SRD oraz SRD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości