> Kursy wymiany KHR-STD oraz STD-KHR – 2025

Kursy wymiany KHR-STD oraz STD-KHR – 2025

Kursy wymiany KHR-STD oraz STD-KHR

Sprawdź poniżej kurs wymiany KHR-STD oraz STD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 5,1588 STD

1 STD = 0,1938 KHR

1 rok 2 lata 3 lata

KHR na STDSTD na KHR

Jan 2025

Data	KHR-STD	STD-KHR
01 sty 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 sty 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 sty 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 sty 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 sty 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 sty 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 sty 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 sty 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 sty 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 sty 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 sty 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 sty 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 sty 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 sty 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 sty 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 sty 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 sty 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 sty 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 sty 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 sty 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 sty 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 sty 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 sty 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 sty 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 sty 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 sty 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 sty 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 sty 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 sty 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 sty 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 sty 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Data	KHR-STD	STD-KHR
01 lut 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 lut 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 lut 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 lut 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 lut 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 lut 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 lut 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 lut 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 lut 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 lut 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 lut 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 lut 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 lut 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 lut 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 lut 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 lut 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 lut 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 lut 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 lut 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 lut 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 lut 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 lut 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 lut 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 lut 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 lut 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 lut 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 lut 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 lut 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Data	KHR-STD	STD-KHR
01 mar 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mar 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mar 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mar 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mar 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mar 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mar 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mar 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mar 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mar 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mar 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mar 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mar 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mar 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mar 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mar 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mar 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mar 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mar 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mar 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mar 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mar 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mar 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mar 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mar 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mar 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mar 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mar 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mar 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mar 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Data	KHR-STD	STD-KHR
01 kwi 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 kwi 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 kwi 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
04 kwi 2025	1 KHR = 5.182 STD	1 STD = 0.193 KHR
05 kwi 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
06 kwi 2025	1 KHR = 5.1382 STD	1 STD = 0.1946 KHR
07 kwi 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
08 kwi 2025	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
09 kwi 2025	1 KHR = 5.1731 STD	1 STD = 0.1933 KHR
10 kwi 2025	1 KHR = 5.183 STD	1 STD = 0.1929 KHR
11 kwi 2025	1 KHR = 5.1694 STD	1 STD = 0.1934 KHR
12 kwi 2025	1 KHR = 5.177 STD	1 STD = 0.1932 KHR
13 kwi 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
14 kwi 2025	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
15 kwi 2025	1 KHR = 5.1629 STD	1 STD = 0.1937 KHR
16 kwi 2025	1 KHR = 5.1667 STD	1 STD = 0.1935 KHR
17 kwi 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
18 kwi 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
19 kwi 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
20 kwi 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
21 kwi 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
22 kwi 2025	1 KHR = 5.1699 STD	1 STD = 0.1934 KHR
23 kwi 2025	1 KHR = 5.1716 STD	1 STD = 0.1934 KHR
24 kwi 2025	1 KHR = 5.1746 STD	1 STD = 0.1933 KHR
25 kwi 2025	1 KHR = 5.1705 STD	1 STD = 0.1934 KHR
26 kwi 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
27 kwi 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
28 kwi 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 kwi 2025	1 KHR = 5.1719 STD	1 STD = 0.1934 KHR
30 kwi 2025	1 KHR = 5.1722 STD	1 STD = 0.1933 KHR

May 2025

Data	KHR-STD	STD-KHR
01 maj 2025	1 KHR = 5.1555 STD	1 STD = 0.194 KHR
02 maj 2025	1 KHR = 5.1647 STD	1 STD = 0.1936 KHR
03 maj 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
04 maj 2025	1 KHR = 5.1538 STD	1 STD = 0.194 KHR
05 maj 2025	1 KHR = 5.1668 STD	1 STD = 0.1935 KHR
06 maj 2025	1 KHR = 5.169 STD	1 STD = 0.1935 KHR
07 maj 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
08 maj 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
09 maj 2025	1 KHR = 5.1724 STD	1 STD = 0.1933 KHR
10 maj 2025	1 KHR = 5.1552 STD	1 STD = 0.194 KHR
11 maj 2025	1 KHR = 5.1743 STD	1 STD = 0.1933 KHR
12 maj 2025	1 KHR = 5.1819 STD	1 STD = 0.193 KHR
13 maj 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
14 maj 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
15 maj 2025	1 KHR = 5.1686 STD	1 STD = 0.1935 KHR
16 maj 2025	1 KHR = 5.1744 STD	1 STD = 0.1933 KHR
17 maj 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
18 maj 2025	1 KHR = 5.1553 STD	1 STD = 0.194 KHR
19 maj 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
20 maj 2025	1 KHR = 5.173 STD	1 STD = 0.1933 KHR
21 maj 2025	1 KHR = 5.172 STD	1 STD = 0.1933 KHR
22 maj 2025	1 KHR = 5.1767 STD	1 STD = 0.1932 KHR
23 maj 2025	1 KHR = 5.1691 STD	1 STD = 0.1935 KHR
24 maj 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
25 maj 2025	1 KHR = 5.1795 STD	1 STD = 0.1931 KHR
26 maj 2025	1 KHR = 5.1817 STD	1 STD = 0.193 KHR
27 maj 2025	1 KHR = 5.1711 STD	1 STD = 0.1934 KHR
28 maj 2025	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
29 maj 2025	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
30 maj 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR
31 maj 2025	1 KHR = 5.1707 STD	1 STD = 0.1934 KHR

Jun 2025

Data	KHR-STD	STD-KHR
01 cze 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
02 cze 2025	1 KHR = 5.1805 STD	1 STD = 0.193 KHR
03 cze 2025	1 KHR = 5.1587 STD	1 STD = 0.1938 KHR
04 cze 2025	1 KHR = 5.1641 STD	1 STD = 0.1936 KHR
05 cze 2025	1 KHR = 5.1601 STD	1 STD = 0.1938 KHR
06 cze 2025	1 KHR = 5.1596 STD	1 STD = 0.1938 KHR
07 cze 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
08 cze 2025	1 KHR = 5.1501 STD	1 STD = 0.1942 KHR
09 cze 2025	1 KHR = 5.1539 STD	1 STD = 0.194 KHR
10 cze 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
11 cze 2025	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
12 cze 2025	1 KHR = 5.1614 STD	1 STD = 0.1937 KHR
13 cze 2025	1 KHR = 5.1578 STD	1 STD = 0.1939 KHR

Informacje nt. kursów wymiany KHR-STD oraz STD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości