> Kursy wymiany KHR-STD oraz STD-KHR – 2026

Kursy wymiany KHR-STD oraz STD-KHR – 2026

Kursy wymiany KHR-STD oraz STD-KHR

Sprawdź poniżej kurs wymiany KHR-STD oraz STD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 5,1585 STD

1 STD = 0,1939 KHR

1 rok 2 lata 3 lata

KHR na STDSTD na KHR

Jan 2026

Data	KHR-STD	STD-KHR
01 sty 2026	1 KHR = 5.1618 STD	1 STD = 0.1937 KHR
02 sty 2026	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
03 sty 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
04 sty 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
05 sty 2026	1 KHR = 5.1543 STD	1 STD = 0.194 KHR
06 sty 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
07 sty 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
08 sty 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
09 sty 2026	1 KHR = 5.1529 STD	1 STD = 0.1941 KHR
10 sty 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
11 sty 2026	1 KHR = 5.1497 STD	1 STD = 0.1942 KHR
12 sty 2026	1 KHR = 5.1548 STD	1 STD = 0.194 KHR
13 sty 2026	1 KHR = 5.1446 STD	1 STD = 0.1944 KHR
14 sty 2026	1 KHR = 5.1423 STD	1 STD = 0.1945 KHR
15 sty 2026	1 KHR = 5.1483 STD	1 STD = 0.1942 KHR
16 sty 2026	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
17 sty 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
18 sty 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
19 sty 2026	1 KHR = 5.1411 STD	1 STD = 0.1945 KHR
20 sty 2026	1 KHR = 5.142 STD	1 STD = 0.1945 KHR
21 sty 2026	1 KHR = 5.1461 STD	1 STD = 0.1943 KHR
22 sty 2026	1 KHR = 5.1437 STD	1 STD = 0.1944 KHR
23 sty 2026	1 KHR = 5.1434 STD	1 STD = 0.1944 KHR
24 sty 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
25 sty 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
26 sty 2026	1 KHR = 5.1365 STD	1 STD = 0.1947 KHR
27 sty 2026	1 KHR = 5.154 STD	1 STD = 0.194 KHR
28 sty 2026	1 KHR = 5.1514 STD	1 STD = 0.1941 KHR
29 sty 2026	1 KHR = 5.146 STD	1 STD = 0.1943 KHR
30 sty 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
31 sty 2026	1 KHR = 5.1455 STD	1 STD = 0.1943 KHR

Feb 2026

Data	KHR-STD	STD-KHR
01 lut 2026	1 KHR = 5.1064 STD	1 STD = 0.1958 KHR
02 lut 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
03 lut 2026	1 KHR = 5.1321 STD	1 STD = 0.1949 KHR
04 lut 2026	1 KHR = 5.1306 STD	1 STD = 0.1949 KHR
05 lut 2026	1 KHR = 5.1268 STD	1 STD = 0.1951 KHR
06 lut 2026	1 KHR = 5.1287 STD	1 STD = 0.195 KHR
07 lut 2026	1 KHR = 5.1322 STD	1 STD = 0.1948 KHR
08 lut 2026	1 KHR = 5.1438 STD	1 STD = 0.1944 KHR
09 lut 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
10 lut 2026	1 KHR = 5.1367 STD	1 STD = 0.1947 KHR
11 lut 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
12 lut 2026	1 KHR = 5.1425 STD	1 STD = 0.1945 KHR
13 lut 2026	1 KHR = 5.1457 STD	1 STD = 0.1943 KHR
14 lut 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
15 lut 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
16 lut 2026	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
17 lut 2026	1 KHR = 5.15 STD	1 STD = 0.1942 KHR
18 lut 2026	1 KHR = 5.1544 STD	1 STD = 0.194 KHR
19 lut 2026	1 KHR = 5.1502 STD	1 STD = 0.1942 KHR
20 lut 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
21 lut 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
22 lut 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
23 lut 2026	1 KHR = 5.1534 STD	1 STD = 0.194 KHR
24 lut 2026	1 KHR = 5.1572 STD	1 STD = 0.1939 KHR
25 lut 2026	1 KHR = 5.1633 STD	1 STD = 0.1937 KHR
26 lut 2026	1 KHR = 5.1675 STD	1 STD = 0.1935 KHR
27 lut 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
28 lut 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR

Mar 2026

Data	KHR-STD	STD-KHR
01 mar 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
02 mar 2026	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
03 mar 2026	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
04 mar 2026	1 KHR = 5.1624 STD	1 STD = 0.1937 KHR
05 mar 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 mar 2026	1 KHR = 5.1574 STD	1 STD = 0.1939 KHR
07 mar 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
08 mar 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
09 mar 2026	1 KHR = 5.1571 STD	1 STD = 0.1939 KHR
10 mar 2026	1 KHR = 5.153 STD	1 STD = 0.1941 KHR
11 mar 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
12 mar 2026	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
13 mar 2026	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
14 mar 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
15 mar 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
16 mar 2026	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
17 mar 2026	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
18 mar 2026	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
19 mar 2026	1 KHR = 5.1608 STD	1 STD = 0.1938 KHR
20 mar 2026	1 KHR = 5.181 STD	1 STD = 0.193 KHR
21 mar 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
22 mar 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
23 mar 2026	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
24 mar 2026	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
25 mar 2026	1 KHR = 5.1582 STD	1 STD = 0.1939 KHR
26 mar 2026	1 KHR = 5.1721 STD	1 STD = 0.1933 KHR
27 mar 2026	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
28 mar 2026	1 KHR = 5.159 STD	1 STD = 0.1938 KHR
29 mar 2026	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
30 mar 2026	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
31 mar 2026	1 KHR = 5.1755 STD	1 STD = 0.1932 KHR

Apr 2026

Data	KHR-STD	STD-KHR
01 kwi 2026	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
02 kwi 2026	1 KHR = 5.1747 STD	1 STD = 0.1932 KHR
03 kwi 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
04 kwi 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
05 kwi 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
06 kwi 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
07 kwi 2026	1 KHR = 5.1643 STD	1 STD = 0.1936 KHR
08 kwi 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
09 kwi 2026	1 KHR = 5.1794 STD	1 STD = 0.1931 KHR
10 kwi 2026	1 KHR = 5.1727 STD	1 STD = 0.1933 KHR
11 kwi 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
12 kwi 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
13 kwi 2026	1 KHR = 5.1706 STD	1 STD = 0.1934 KHR
14 kwi 2026	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
15 kwi 2026	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
16 kwi 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
17 kwi 2026	1 KHR = 5.1754 STD	1 STD = 0.1932 KHR
18 kwi 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
19 kwi 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
20 kwi 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
21 kwi 2026	1 KHR = 5.1773 STD	1 STD = 0.1932 KHR
22 kwi 2026	1 KHR = 5.1682 STD	1 STD = 0.1935 KHR
23 kwi 2026	1 KHR = 5.1531 STD	1 STD = 0.1941 KHR
24 kwi 2026	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
25 kwi 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
26 kwi 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
27 kwi 2026	1 KHR = 5.1697 STD	1 STD = 0.1934 KHR
28 kwi 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
29 kwi 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
30 kwi 2026	1 KHR = 5.1613 STD	1 STD = 0.1937 KHR

May 2026

Data	KHR-STD	STD-KHR
01 maj 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
02 maj 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
03 maj 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
04 maj 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
05 maj 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 maj 2026	1 KHR = 5.1627 STD	1 STD = 0.1937 KHR
07 maj 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
08 maj 2026	1 KHR = 5.1589 STD	1 STD = 0.1938 KHR
09 maj 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
10 maj 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
11 maj 2026	1 KHR = 5.1604 STD	1 STD = 0.1938 KHR
12 maj 2026	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
13 maj 2026	1 KHR = 5.1592 STD	1 STD = 0.1938 KHR
14 maj 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
15 maj 2026	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
16 maj 2026	1 KHR = 5.1486 STD	1 STD = 0.1942 KHR
17 maj 2026	1 KHR = 5.1486 STD	1 STD = 0.1942 KHR
18 maj 2026	1 KHR = 5.1463 STD	1 STD = 0.1943 KHR
19 maj 2026	1 KHR = 5.1587 STD	1 STD = 0.1938 KHR
20 maj 2026	1 KHR = 5.1413 STD	1 STD = 0.1945 KHR
21 maj 2026	1 KHR = 5.156 STD	1 STD = 0.1939 KHR
22 maj 2026	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
23 maj 2026	1 KHR = 5.1698 STD	1 STD = 0.1934 KHR
24 maj 2026	1 KHR = 5.1698 STD	1 STD = 0.1934 KHR
25 maj 2026	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
26 maj 2026	1 KHR = 5.1558 STD	1 STD = 0.194 KHR
27 maj 2026	1 KHR = 5.1347 STD	1 STD = 0.1948 KHR
28 maj 2026	1 KHR = 5.134 STD	1 STD = 0.1948 KHR
29 maj 2026	1 KHR = 5.1532 STD	1 STD = 0.1941 KHR
30 maj 2026	1 KHR = 5.1616 STD	1 STD = 0.1937 KHR
31 maj 2026	1 KHR = 5.1616 STD	1 STD = 0.1937 KHR

Jun 2026

Data	KHR-STD	STD-KHR
01 cze 2026	1 KHR = 5.1569 STD	1 STD = 0.1939 KHR
02 cze 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR

Informacje nt. kursów wymiany KHR-STD oraz STD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości