> Kursy wymiany KHR-SVC oraz SVC-KHR – 2025

Kursy wymiany KHR-SVC oraz SVC-KHR – 2025

Kursy wymiany KHR-SVC oraz SVC-KHR

Sprawdź poniżej kurs wymiany KHR-SVC oraz SVC-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0022 SVC

1 SVC = 458,4919 KHR

1 rok 2 lata 3 lata

KHR na SVCSVC na KHR

Jan 2025

Data	KHR-SVC	SVC-KHR
01 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8644 KHR
02 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0154 KHR
03 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.05 KHR
04 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
05 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
06 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 460.9146 KHR
07 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.2555 KHR
08 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.8463 KHR
09 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.6732 KHR
10 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9884 KHR
11 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
12 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
13 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9437 KHR
14 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4491 KHR
15 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0008 KHR
16 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 460.462 KHR
17 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.5647 KHR
18 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
19 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
20 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4595 KHR
21 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4283 KHR
22 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4217 KHR
23 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 460.1846 KHR
24 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9389 KHR
25 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
26 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
27 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.7195 KHR
28 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.5395 KHR
29 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.3979 KHR
30 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4655 KHR
31 sty 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR

Feb 2025

Data	KHR-SVC	SVC-KHR
01 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR
02 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8524 KHR
03 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.6032 KHR
04 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.597 KHR
05 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4425 KHR
06 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0272 KHR
07 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1328 KHR
08 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
09 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
10 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0898 KHR
11 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.8153 KHR
12 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1405 KHR
13 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1912 KHR
14 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 457.598 KHR
15 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
16 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
17 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8251 KHR
18 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6302 KHR
19 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9848 KHR
20 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1537 KHR
21 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4499 KHR
22 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
23 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
24 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4279 KHR
25 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3634 KHR
26 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3161 KHR
27 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3264 KHR
28 lut 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3751 KHR

Mar 2025

Data	KHR-SVC	SVC-KHR
01 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6466 KHR
02 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5059 KHR
03 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1249 KHR
04 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1704 KHR
05 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3519 KHR
06 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4443 KHR
07 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
08 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7618 KHR
09 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
10 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.2415 KHR
11 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3254 KHR
12 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0415 KHR
13 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0482 KHR
14 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.7276 KHR
15 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.892 KHR
16 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.242 KHR
17 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.329 KHR
18 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1661 KHR
19 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4253 KHR
20 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1659 KHR
21 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1011 KHR
22 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7146 KHR
23 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1829 KHR
24 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.192 KHR
25 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.9734 KHR
26 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4818 KHR
27 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3578 KHR
28 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5194 KHR
29 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4138 KHR
30 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8347 KHR
31 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1097 KHR

Apr 2025

Data	KHR-SVC	SVC-KHR
01 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 454.6183 KHR
02 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1731 KHR
03 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1316 KHR
04 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4721 KHR
05 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
06 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
07 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4075 KHR
08 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8011 KHR
09 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6176 KHR
10 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 456.3898 KHR
11 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5873 KHR
12 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8629 KHR
13 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1415 KHR
14 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1281 KHR
15 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7375 KHR
16 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8144 KHR
17 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7545 KHR
18 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
19 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
20 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
21 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
22 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5965 KHR
23 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4521 KHR
24 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4631 KHR
25 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5564 KHR
26 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
27 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
28 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.505 KHR
29 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5151 KHR
30 kwi 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4774 KHR

May 2025

Data	KHR-SVC	SVC-KHR
01 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5037 KHR
02 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8961 KHR
03 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
04 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
05 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 458.2452 KHR
06 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7377 KHR
07 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5506 KHR
08 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6187 KHR
09 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5162 KHR
10 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0464 KHR
11 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3516 KHR
12 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3657 KHR
13 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3284 KHR
14 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4133 KHR
15 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3306 KHR
16 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
17 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
18 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
19 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1113 KHR
20 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4875 KHR
21 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.44 KHR
22 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5 KHR
23 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4686 KHR
24 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
25 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
26 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 456.4803 KHR
27 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4814 KHR
28 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5136 KHR
29 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5739 KHR
30 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR
31 maj 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR

Jun 2025

Data	KHR-SVC	SVC-KHR
01 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1089 KHR
02 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 456.9523 KHR
03 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3496 KHR
04 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.279 KHR
05 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3693 KHR
06 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.441 KHR
07 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5293 KHR
08 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5293 KHR
09 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9732 KHR
10 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6835 KHR
11 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5773 KHR
12 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3931 KHR
13 cze 2025	1 KHR = 0.0022 SVC	1 SVC = 458.2418 KHR

Informacje nt. kursów wymiany KHR-SVC oraz SVC-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości