> Kursy wymiany KHR-SVC oraz SVC-KHR – 2026

Kursy wymiany KHR-SVC oraz SVC-KHR – 2026

Kursy wymiany KHR-SVC oraz SVC-KHR

Sprawdź poniżej kurs wymiany KHR-SVC oraz SVC-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0022 SVC

1 SVC = 458,6992 KHR

1 rok 2 lata 3 lata

KHR na SVCSVC na KHR

Jan 2026

Data	KHR-SVC	SVC-KHR
01 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9239 KHR
02 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2627 KHR
03 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2626 KHR
04 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2626 KHR
05 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9551 KHR
06 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.7562 KHR
07 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9363 KHR
08 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9998 KHR
09 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9794 KHR
10 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.4898 KHR
11 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9794 KHR
12 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.0606 KHR
13 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.7375 KHR
14 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.0118 KHR
15 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.5657 KHR
16 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.116 KHR
17 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.116 KHR
18 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.116 KHR
19 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.3167 KHR
20 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.2473 KHR
21 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.9279 KHR
22 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.0059 KHR
23 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.9825 KHR
24 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.9805 KHR
25 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.9805 KHR
26 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 460.4801 KHR
27 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.56 KHR
28 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.4214 KHR
29 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.4194 KHR
30 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 459.581 KHR
31 sty 2026	1 KHR = 0.0022 SVC	1 SVC = 456.2012 KHR

Feb 2026

Data	KHR-SVC	SVC-KHR
01 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.5887 KHR
02 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 460.1369 KHR
03 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 461.1208 KHR
04 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 461.3143 KHR
05 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 461.287 KHR
06 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 461.2253 KHR
07 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 462.2742 KHR
08 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 461.2253 KHR
09 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 460.9147 KHR
10 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 460.6356 KHR
11 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 460.4606 KHR
12 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.8674 KHR
13 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.6743 KHR
14 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.6704 KHR
15 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.6704 KHR
16 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.2928 KHR
17 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.3102 KHR
18 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.1019 KHR
19 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.0551 KHR
20 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.5823 KHR
21 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.5959 KHR
22 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.5959 KHR
23 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 459.6096 KHR
24 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5139 KHR
25 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4082 KHR
26 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7388 KHR
27 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2082 KHR
28 lut 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2082 KHR

Mar 2026

Data	KHR-SVC	SVC-KHR
01 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2082 KHR
02 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4493 KHR
03 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6086 KHR
04 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5836 KHR
05 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6654 KHR
06 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5963 KHR
07 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.634 KHR
08 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.634 KHR
09 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6733 KHR
10 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6725 KHR
11 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.758 KHR
12 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6649 KHR
13 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.296 KHR
14 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.296 KHR
15 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.296 KHR
16 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2379 KHR
17 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6533 KHR
18 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.66 KHR
19 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.1464 KHR
20 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 456.6973 KHR
21 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 456.6914 KHR
22 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 456.6914 KHR
23 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9687 KHR
24 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.6353 KHR
25 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.3102 KHR
26 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.6577 KHR
27 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7416 KHR
28 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4813 KHR
29 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7416 KHR
30 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.6823 KHR
31 mar 2026	1 KHR = 0.0022 SVC	1 SVC = 457.2634 KHR

Apr 2026

Data	KHR-SVC	SVC-KHR
01 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.269 KHR
02 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0615 KHR
03 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0516 KHR
04 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0516 KHR
05 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0516 KHR
06 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0515 KHR
07 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9525 KHR
08 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.8883 KHR
09 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.0153 KHR
10 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.4534 KHR
11 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.5081 KHR
12 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.5081 KHR
13 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.6818 KHR
14 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5313 KHR
15 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7545 KHR
16 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2323 KHR
17 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.1706 KHR
18 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.1705 KHR
19 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.1705 KHR
20 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7143 KHR
21 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 456.9041 KHR
22 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.4502 KHR
23 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.4482 KHR
24 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9102 KHR
25 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9102 KHR
26 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.9102 KHR
27 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.3847 KHR
28 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.975 KHR
29 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 457.7377 KHR
30 kwi 2026	1 KHR = 0.0022 SVC	1 SVC = 458.1875 KHR

May 2026

Data	KHR-SVC	SVC-KHR
01 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.452 KHR
02 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4514 KHR
03 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4514 KHR
04 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4085 KHR
05 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4533 KHR
06 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.0708 KHR
07 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4226 KHR
08 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5604 KHR
09 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5195 KHR
10 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5195 KHR
11 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5337 KHR
12 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4834 KHR
13 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4955 KHR
14 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5808 KHR
15 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5579 KHR
16 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.55 KHR
17 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.55 KHR
18 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 459.6992 KHR
19 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.464 KHR
20 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 459.9547 KHR
21 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9386 KHR
22 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.0272 KHR
23 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.0213 KHR
24 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.0213 KHR
25 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4806 KHR
26 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.8651 KHR
27 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 460.7247 KHR
28 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 460.9475 KHR
29 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.9792 KHR
30 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2295 KHR
31 maj 2026	1 KHR = 0.0022 SVC	1 SVC = 458.2295 KHR

Jun 2026

Data	KHR-SVC	SVC-KHR
01 cze 2026	1 KHR = 0.0022 SVC	1 SVC = 458.5891 KHR
02 cze 2026	1 KHR = 0.0022 SVC	1 SVC = 458.4523 KHR

Informacje nt. kursów wymiany KHR-SVC oraz SVC-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości