> Kursy wymiany KHR-THB oraz THB-KHR – 2025

Kursy wymiany KHR-THB oraz THB-KHR – 2025

Kursy wymiany KHR-THB oraz THB-KHR

Sprawdź poniżej kurs wymiany KHR-THB oraz THB-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0084 THB

1 THB = 119,3256 KHR

1 rok 2 lata 3 lata

KHR na THBTHB na KHR

Jan 2025

Data	KHR-THB	THB-KHR
01 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 sty 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 sty 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 sty 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 sty 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 sty 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 sty 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 sty 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 sty 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 sty 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Data	KHR-THB	THB-KHR
01 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 lut 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 lut 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 lut 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 lut 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 lut 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 lut 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 lut 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 lut 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 lut 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 lut 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Data	KHR-THB	THB-KHR
01 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 mar 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Data	KHR-THB	THB-KHR
01 kwi 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 kwi 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 kwi 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 kwi 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR
05 kwi 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
06 kwi 2025	1 KHR = 0.0085 THB	1 THB = 117.0601 KHR
07 kwi 2025	1 KHR = 0.0086 THB	1 THB = 115.866 KHR
08 kwi 2025	1 KHR = 0.0087 THB	1 THB = 115.2819 KHR
09 kwi 2025	1 KHR = 0.0086 THB	1 THB = 115.7906 KHR
10 kwi 2025	1 KHR = 0.0086 THB	1 THB = 116.2056 KHR
11 kwi 2025	1 KHR = 0.0085 THB	1 THB = 118.2053 KHR
12 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.3379 KHR
13 kwi 2025	1 KHR = 0.0083 THB	1 THB = 119.7793 KHR
14 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.5691 KHR
15 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.4475 KHR
16 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.3562 KHR
17 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.3721 KHR
18 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
19 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
20 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.4005 KHR
21 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.4007 KHR
22 kwi 2025	1 KHR = 0.0083 THB	1 THB = 120.4515 KHR
23 kwi 2025	1 KHR = 0.0083 THB	1 THB = 119.9629 KHR
24 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.612 KHR
25 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.2974 KHR
26 kwi 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
27 kwi 2025	1 KHR = 0.0083 THB	1 THB = 119.8435 KHR
28 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.3 KHR
29 kwi 2025	1 KHR = 0.0083 THB	1 THB = 119.809 KHR
30 kwi 2025	1 KHR = 0.0084 THB	1 THB = 119.717 KHR

May 2025

Data	KHR-THB	THB-KHR
01 maj 2025	1 KHR = 0.0083 THB	1 THB = 119.9487 KHR
02 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.4425 KHR
03 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
04 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.3872 KHR
05 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.7681 KHR
06 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.6392 KHR
07 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.5741 KHR
08 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.8854 KHR
09 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.2235 KHR
10 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.813 KHR
11 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.3633 KHR
12 maj 2025	1 KHR = 0.0084 THB	1 THB = 119.39 KHR
13 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.4018 KHR
14 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.5483 KHR
15 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.1943 KHR
16 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.0755 KHR
17 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
18 maj 2025	1 KHR = 0.0083 THB	1 THB = 120.4038 KHR
19 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.3178 KHR
20 maj 2025	1 KHR = 0.0083 THB	1 THB = 121.0596 KHR
21 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.0617 KHR
22 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.7089 KHR
23 maj 2025	1 KHR = 0.0081 THB	1 THB = 122.7503 KHR
24 maj 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
25 maj 2025	1 KHR = 0.0081 THB	1 THB = 122.9463 KHR
26 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.5553 KHR
27 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.1625 KHR
28 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.674 KHR
29 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.5027 KHR
30 maj 2025	1 KHR = 0.0082 THB	1 THB = 121.8944 KHR
31 maj 2025	1 KHR = 0.0082 THB	1 THB = 122.0275 KHR

Jun 2025

Data	KHR-THB	THB-KHR
01 cze 2025	1 KHR = 0.0082 THB	1 THB = 121.8624 KHR
02 cze 2025	1 KHR = 0.0081 THB	1 THB = 122.7458 KHR
03 cze 2025	1 KHR = 0.0081 THB	1 THB = 123.0583 KHR
04 cze 2025	1 KHR = 0.0082 THB	1 THB = 122.5265 KHR
05 cze 2025	1 KHR = 0.0081 THB	1 THB = 123.4117 KHR
06 cze 2025	1 KHR = 0.0081 THB	1 THB = 123.0199 KHR
07 cze 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
08 cze 2025	1 KHR = 0.0082 THB	1 THB = 122.622 KHR
09 cze 2025	1 KHR = 0.0081 THB	1 THB = 122.7705 KHR
10 cze 2025	1 KHR = 0.0081 THB	1 THB = 122.9284 KHR
11 cze 2025	1 KHR = 0.0081 THB	1 THB = 122.8604 KHR
12 cze 2025	1 KHR = 0.0081 THB	1 THB = 123.5543 KHR
13 cze 2025	1 KHR = 0.0081 THB	1 THB = 123.626 KHR

Informacje nt. kursów wymiany KHR-THB oraz THB-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości