> Kursy wymiany KHR-THB oraz THB-KHR – 2026

Kursy wymiany KHR-THB oraz THB-KHR – 2026

Kursy wymiany KHR-THB oraz THB-KHR

Sprawdź poniżej kurs wymiany KHR-THB oraz THB-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,008 THB

1 THB = 125,5731 KHR

1 rok 2 lata 3 lata

KHR na THBTHB na KHR

Jan 2026

Data	KHR-THB	THB-KHR
01 sty 2026	1 KHR = 0.0079 THB	1 THB = 127.3441 KHR
02 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.6997 KHR
03 sty 2026	1 KHR = 0.0079 THB	1 THB = 127.2854 KHR
04 sty 2026	1 KHR = 0.0079 THB	1 THB = 127.2854 KHR
05 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.2074 KHR
06 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.3065 KHR
07 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.304 KHR
08 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.4052 KHR
09 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.6526 KHR
10 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.0977 KHR
11 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.9811 KHR
12 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.3967 KHR
13 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.8174 KHR
14 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.9958 KHR
15 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.1193 KHR
16 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.0427 KHR
17 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.3286 KHR
18 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.3286 KHR
19 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.8139 KHR
20 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.5781 KHR
21 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.3711 KHR
22 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.4814 KHR
23 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.1053 KHR
24 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.9211 KHR
25 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.9211 KHR
26 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.4856 KHR
27 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.333 KHR
28 sty 2026	1 KHR = 0.0077 THB	1 THB = 129.1453 KHR
29 sty 2026	1 KHR = 0.0078 THB	1 THB = 128.9126 KHR
30 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.9833 KHR
31 sty 2026	1 KHR = 0.0078 THB	1 THB = 127.4543 KHR

Feb 2026

Data	KHR-THB	THB-KHR
01 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.0714 KHR
02 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.6687 KHR
03 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.8402 KHR
04 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.5841 KHR
05 lut 2026	1 KHR = 0.0079 THB	1 THB = 127.198 KHR
06 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.6381 KHR
07 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.8895 KHR
08 lut 2026	1 KHR = 0.0078 THB	1 THB = 127.5993 KHR
09 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.2009 KHR
10 lut 2026	1 KHR = 0.0078 THB	1 THB = 129.0278 KHR
11 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.7097 KHR
12 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.9003 KHR
13 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.4643 KHR
14 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.2786 KHR
15 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.2786 KHR
16 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.2489 KHR
17 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.4877 KHR
18 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.3813 KHR
19 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.8509 KHR
20 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.91 KHR
21 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.9406 KHR
22 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.9406 KHR
23 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.4271 KHR
24 lut 2026	1 KHR = 0.0077 THB	1 THB = 129.1639 KHR
25 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.8901 KHR
26 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.9571 KHR
27 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.8955 KHR
28 lut 2026	1 KHR = 0.0078 THB	1 THB = 128.4551 KHR

Mar 2026

Data	KHR-THB	THB-KHR
01 mar 2026	1 KHR = 0.0078 THB	1 THB = 128.4551 KHR
02 mar 2026	1 KHR = 0.0078 THB	1 THB = 127.6475 KHR
03 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.4965 KHR
04 mar 2026	1 KHR = 0.0079 THB	1 THB = 127.2989 KHR
05 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.8439 KHR
06 mar 2026	1 KHR = 0.008 THB	1 THB = 125.598 KHR
07 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.0746 KHR
08 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.0746 KHR
09 mar 2026	1 KHR = 0.008 THB	1 THB = 125.3248 KHR
10 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.8048 KHR
11 mar 2026	1 KHR = 0.0079 THB	1 THB = 126.4405 KHR
12 mar 2026	1 KHR = 0.0079 THB	1 THB = 125.9304 KHR
13 mar 2026	1 KHR = 0.008 THB	1 THB = 124.4527 KHR
14 mar 2026	1 KHR = 0.0081 THB	1 THB = 124.0337 KHR
15 mar 2026	1 KHR = 0.0081 THB	1 THB = 124.0337 KHR
16 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.8928 KHR
17 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.9752 KHR
18 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.1652 KHR
19 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.8966 KHR
20 mar 2026	1 KHR = 0.0082 THB	1 THB = 122.128 KHR
21 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.2205 KHR
22 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.2205 KHR
23 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.4891 KHR
24 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.2385 KHR
25 mar 2026	1 KHR = 0.0081 THB	1 THB = 123.1305 KHR
26 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.5784 KHR
27 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.7319 KHR
28 mar 2026	1 KHR = 0.0082 THB	1 THB = 122.0924 KHR
29 mar 2026	1 KHR = 0.0081 THB	1 THB = 122.8505 KHR
30 mar 2026	1 KHR = 0.0082 THB	1 THB = 121.8418 KHR
31 mar 2026	1 KHR = 0.0082 THB	1 THB = 122.053 KHR

Apr 2026

Data	KHR-THB	THB-KHR
01 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.1206 KHR
02 kwi 2026	1 KHR = 0.0082 THB	1 THB = 121.912 KHR
03 kwi 2026	1 KHR = 0.0082 THB	1 THB = 122.4352 KHR
04 kwi 2026	1 KHR = 0.0082 THB	1 THB = 122.2654 KHR
05 kwi 2026	1 KHR = 0.0082 THB	1 THB = 122.2654 KHR
06 kwi 2026	1 KHR = 0.0082 THB	1 THB = 122.6603 KHR
07 kwi 2026	1 KHR = 0.0081 THB	1 THB = 122.9036 KHR
08 kwi 2026	1 KHR = 0.008 THB	1 THB = 125.4401 KHR
09 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.5227 KHR
10 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.6802 KHR
11 kwi 2026	1 KHR = 0.0081 THB	1 THB = 124.1079 KHR
12 kwi 2026	1 KHR = 0.0081 THB	1 THB = 124.1079 KHR
13 kwi 2026	1 KHR = 0.0081 THB	1 THB = 124.0353 KHR
14 kwi 2026	1 KHR = 0.008 THB	1 THB = 125.2293 KHR
15 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.6436 KHR
16 kwi 2026	1 KHR = 0.008 THB	1 THB = 125.3106 KHR
17 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.6539 KHR
18 kwi 2026	1 KHR = 0.008 THB	1 THB = 125.1275 KHR
19 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.7484 KHR
20 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.7652 KHR
21 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.7334 KHR
22 kwi 2026	1 KHR = 0.008 THB	1 THB = 124.3661 KHR
23 kwi 2026	1 KHR = 0.0081 THB	1 THB = 124.0577 KHR
24 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.8153 KHR
25 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.7048 KHR
26 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.7048 KHR
27 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.9569 KHR
28 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.1023 KHR
29 kwi 2026	1 KHR = 0.0082 THB	1 THB = 122.6501 KHR
30 kwi 2026	1 KHR = 0.0081 THB	1 THB = 123.3945 KHR

May 2026

Data	KHR-THB	THB-KHR
01 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.2778 KHR
02 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.4121 KHR
03 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.4121 KHR
04 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.9183 KHR
05 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.9356 KHR
06 maj 2026	1 KHR = 0.008 THB	1 THB = 124.8985 KHR
07 maj 2026	1 KHR = 0.008 THB	1 THB = 124.7539 KHR
08 maj 2026	1 KHR = 0.008 THB	1 THB = 124.5062 KHR
09 maj 2026	1 KHR = 0.008 THB	1 THB = 124.2593 KHR
10 maj 2026	1 KHR = 0.008 THB	1 THB = 124.2593 KHR
11 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.812 KHR
12 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.637 KHR
13 maj 2026	1 KHR = 0.0081 THB	1 THB = 124.0171 KHR
14 maj 2026	1 KHR = 0.0081 THB	1 THB = 124.1691 KHR
15 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.8832 KHR
16 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.2977 KHR
17 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.2977 KHR
18 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.1153 KHR
19 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.8595 KHR
20 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.1864 KHR
21 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.8763 KHR
22 maj 2026	1 KHR = 0.0082 THB	1 THB = 122.6931 KHR
23 maj 2026	1 KHR = 0.0082 THB	1 THB = 122.4211 KHR
24 maj 2026	1 KHR = 0.0082 THB	1 THB = 122.4211 KHR
25 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.5524 KHR
26 maj 2026	1 KHR = 0.0081 THB	1 THB = 122.9261 KHR
27 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.5644 KHR
28 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.2498 KHR
29 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.5086 KHR
30 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.1559 KHR
31 maj 2026	1 KHR = 0.0081 THB	1 THB = 123.1004 KHR

Jun 2026

Data	KHR-THB	THB-KHR
01 cze 2026	1 KHR = 0.0081 THB	1 THB = 123.2746 KHR
02 cze 2026	1 KHR = 0.0081 THB	1 THB = 122.968 KHR

Informacje nt. kursów wymiany KHR-THB oraz THB-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości