> Kursy wymiany KHR-TJS oraz TJS-KHR – 2025

Kursy wymiany KHR-TJS oraz TJS-KHR – 2025

Kursy wymiany KHR-TJS oraz TJS-KHR

Sprawdź poniżej kurs wymiany KHR-TJS oraz TJS-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0027 TJS

1 TJS = 375,4344 KHR

1 rok 2 lata 3 lata

KHR na TJSTJS na KHR

Jan 2025

Data	KHR-TJS	TJS-KHR
01 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.1614 KHR
02 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 370.0911 KHR
03 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2301 KHR
04 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
05 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2444 KHR
06 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.4783 KHR
07 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2673 KHR
08 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.44 KHR
09 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5677 KHR
10 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
11 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
12 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 370.4923 KHR
13 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.7921 KHR
14 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.3823 KHR
15 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.0348 KHR
16 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6373 KHR
17 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9292 KHR
18 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
19 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9291 KHR
20 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.9274 KHR
21 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.6045 KHR
22 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.5956 KHR
23 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8918 KHR
24 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
25 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
26 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2135 KHR
27 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5651 KHR
28 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3836 KHR
29 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7712 KHR
30 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 368.8499 KHR
31 sty 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR

Feb 2025

Data	KHR-TJS	TJS-KHR
01 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
02 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9711 KHR
03 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9647 KHR
04 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.9319 KHR
05 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.319 KHR
06 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9867 KHR
07 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0651 KHR
08 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
09 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0492 KHR
10 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0394 KHR
11 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3282 KHR
12 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9116 KHR
13 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9628 KHR
14 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8102 KHR
15 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
16 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8014 KHR
17 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7332 KHR
18 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0046 KHR
19 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9714 KHR
20 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4541 KHR
21 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0374 KHR
22 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
23 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0498 KHR
24 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1992 KHR
25 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4557 KHR
26 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 367.551 KHR
27 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2439 KHR
28 lut 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4313 KHR

Mar 2025

Data	KHR-TJS	TJS-KHR
01 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.8486 KHR
02 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.1637 KHR
03 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0907 KHR
04 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7763 KHR
05 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9651 KHR
06 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0103 KHR
07 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
08 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3276 KHR
09 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6645 KHR
10 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.8928 KHR
11 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.4276 KHR
12 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6757 KHR
13 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.6818 KHR
14 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.2912 KHR
15 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5858 KHR
16 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3268 KHR
17 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9117 KHR
18 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 365.8826 KHR
19 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.0166 KHR
20 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.9419 KHR
21 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.473 KHR
22 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.6088 KHR
23 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2194 KHR
24 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.2181 KHR
25 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.3916 KHR
26 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0626 KHR
27 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 366.1484 KHR
28 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.5856 KHR
29 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3652 KHR
30 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7999 KHR
31 mar 2025	1 KHR = 0.0027 TJS	1 TJS = 367.9482 KHR

Apr 2025

Data	KHR-TJS	TJS-KHR
01 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 365.5273 KHR
02 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 366.4788 KHR
03 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 366.7278 KHR
04 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7913 KHR
05 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
06 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7946 KHR
07 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3346 KHR
08 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.4497 KHR
09 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.5308 KHR
10 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 367.7462 KHR
11 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.3204 KHR
12 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.7437 KHR
13 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 368.1689 KHR
14 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 367.0744 KHR
15 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 369.503 KHR
16 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 369.2354 KHR
17 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 372.9447 KHR
18 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
19 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
20 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
21 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 374.0537 KHR
22 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 375.9417 KHR
23 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 375.842 KHR
24 kwi 2025	1 KHR = 0.0027 TJS	1 TJS = 376.7358 KHR
25 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 378.3761 KHR
26 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
27 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 379.5972 KHR
28 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 379.4587 KHR
29 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 379.0985 KHR
30 kwi 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7754 KHR

May 2025

Data	KHR-TJS	TJS-KHR
01 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 379.7553 KHR
02 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
03 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
04 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.1144 KHR
05 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.551 KHR
06 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.023 KHR
07 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.8646 KHR
08 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 387.7867 KHR
09 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.7864 KHR
10 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.0799 KHR
11 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.6472 KHR
12 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 384.0625 KHR
13 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 385.9146 KHR
14 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.1385 KHR
15 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 386.4544 KHR
16 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
17 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
18 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.1561 KHR
19 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 388.2285 KHR
20 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 389.7627 KHR
21 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 389.5903 KHR
22 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 393.0301 KHR
23 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
24 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
25 maj 2025	1 KHR = 0.0026 TJS	1 TJS = 390.5169 KHR
26 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 394.4789 KHR
27 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 397.128 KHR
28 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3171 KHR
29 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 401.3803 KHR
30 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR
31 maj 2025	1 KHR = 0.0025 TJS	1 TJS = 400.489 KHR

Jun 2025

Data	KHR-TJS	TJS-KHR
01 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 399.9474 KHR
02 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 399.8108 KHR
03 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0887 KHR
04 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.0265 KHR
05 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.5406 KHR
06 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
07 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
08 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.8338 KHR
09 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 405.2347 KHR
10 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 402.373 KHR
11 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 401.2799 KHR
12 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 395.7615 KHR
13 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 397.0052 KHR
14 cze 2025	1 KHR = 0.0025 TJS	1 TJS = 396.9948 KHR

Informacje nt. kursów wymiany KHR-TJS oraz TJS-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości