currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-TJS oraz TJS-KHR – 2026

Kursy wymiany KHR-TJS oraz TJS-KHR – 2026

Kursy wymiany KHR-TJS oraz TJS-KHR

Sprawdź poniżej kurs wymiany KHR-TJS oraz TJS-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0023 TJS
1 TJS = 426,3051 KHR

Jan 2026

DataKHR-TJSTJS-KHR
01 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 sty 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

DataKHR-TJSTJS-KHR
01 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 lut 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 lut 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

DataKHR-TJSTJS-KHR
01 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

DataKHR-TJSTJS-KHR
01 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1967 KHR
18 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
19 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
20 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 422.9016 KHR
21 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 425.3164 KHR
22 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1627 KHR
23 kwi 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1591 KHR
24 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2319 KHR
25 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
26 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
27 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 426.097 KHR
28 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2237 KHR
29 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2375 KHR
30 kwi 2026 1 KHR = 0.0023 TJS 1 TJS = 427.443 KHR

May 2026

DataKHR-TJSTJS-KHR
01 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6898 KHR
02 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
03 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
04 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 428.5323 KHR
05 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0145 KHR
06 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 428.8904 KHR
07 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 429.2314 KHR
08 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
09 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
10 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
11 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 428.6531 KHR
12 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0555 KHR
13 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 428.3852 KHR
14 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 429.3718 KHR
15 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
16 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
17 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
18 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 431.1394 KHR
19 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 432.032 KHR
20 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 433.2214 KHR
21 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 432.2425 KHR
22 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3905 KHR
23 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3849 KHR
24 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3849 KHR
25 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 435.8374 KHR
26 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 432.874 KHR
27 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 436.5195 KHR
28 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 436.9626 KHR
29 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 435.1144 KHR
30 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4037 KHR
31 maj 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4037 KHR

Jun 2026

DataKHR-TJSTJS-KHR
01 cze 2026 1 KHR = 0.0023 TJS 1 TJS = 434.772 KHR
02 cze 2026 1 KHR = 0.0023 TJS 1 TJS = 434.6424 KHR

Informacje nt. kursów wymiany KHR-TJS oraz TJS-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats