> Kursy wymiany KHR-TMT oraz TMT-KHR – 2025

Kursy wymiany KHR-TMT oraz TMT-KHR – 2025

Kursy wymiany KHR-TMT oraz TMT-KHR

Sprawdź poniżej kurs wymiany KHR-TMT oraz TMT-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0009 TMT

1 TMT = 1145,0661 KHR

1 rok 2 lata 3 lata

KHR na TMTTMT na KHR

Jan 2025

Data	KHR-TMT	TMT-KHR
01 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.6401 KHR
02 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.3965 KHR
03 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.5414 KHR
04 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3904 KHR
05 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3904 KHR
06 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.0425 KHR
07 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1153.672 KHR
08 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1152.6787 KHR
09 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1154.0062 KHR
10 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1154.8494 KHR
11 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1159.9612 KHR
12 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1159.9612 KHR
13 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1155.259 KHR
14 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1151.6067 KHR
15 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1152.2639 KHR
16 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.6216 KHR
17 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1153.9838 KHR
18 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.3276 KHR
19 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.3276 KHR
20 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1151.9317 KHR
21 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.7907 KHR
22 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.8775 KHR
23 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.8215 KHR
24 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.1779 KHR
25 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.4282 KHR
26 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.4282 KHR
27 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0835 KHR
28 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7539 KHR
29 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.927 KHR
30 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.0616 KHR
31 sty 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.9415 KHR

Feb 2025

Data	KHR-TMT	TMT-KHR
01 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.9415 KHR
02 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.8491 KHR
03 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.2565 KHR
04 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.8741 KHR
05 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.0262 KHR
06 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.6231 KHR
07 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.6514 KHR
08 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7453 KHR
09 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1149.7453 KHR
10 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4749 KHR
11 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.7868 KHR
12 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.2378 KHR
13 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.6868 KHR
14 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.1149 KHR
15 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5711 KHR
16 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5711 KHR
17 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.1538 KHR
18 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.4701 KHR
19 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4123 KHR
20 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0377 KHR
21 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.467 KHR
22 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.6245 KHR
23 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.6245 KHR
24 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.2992 KHR
25 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.7506 KHR
26 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.2127 KHR
27 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.3818 KHR
28 lut 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1409 KHR

Mar 2025

Data	KHR-TMT	TMT-KHR
01 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0002 KHR
02 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7556 KHR
03 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.376 KHR
04 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.3663 KHR
05 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.9597 KHR
06 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.122 KHR
07 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.592 KHR
08 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4551 KHR
09 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.1242 KHR
10 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.0216 KHR
11 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0577 KHR
12 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.8733 KHR
13 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.6951 KHR
14 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.3266 KHR
15 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1138.8187 KHR
16 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.0843 KHR
17 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8793 KHR
18 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.0137 KHR
19 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.7698 KHR
20 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.1835 KHR
21 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.3848 KHR
22 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.5438 KHR
23 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8885 KHR
24 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.0019 KHR
25 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.6413 KHR
26 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.3247 KHR
27 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.543 KHR
28 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.6582 KHR
29 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.2701 KHR
30 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.2889 KHR
31 mar 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.6935 KHR

Apr 2025

Data	KHR-TMT	TMT-KHR
01 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1136.8799 KHR
02 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.5133 KHR
03 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5649 KHR
04 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2084 KHR
05 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.9366 KHR
06 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1150.9366 KHR
07 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.9943 KHR
08 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0348 KHR
09 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.9106 KHR
10 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2766 KHR
11 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.2803 KHR
12 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.3038 KHR
13 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5428 KHR
14 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8751 KHR
15 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.1699 KHR
16 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0126 KHR
17 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.4835 KHR
18 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1428 KHR
19 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1429 KHR
20 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1429 KHR
21 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.1428 KHR
22 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8768 KHR
23 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.2458 KHR
24 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.5862 KHR
25 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.4792 KHR
26 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.1598 KHR
27 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.1598 KHR
28 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.8262 KHR
29 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.4397 KHR
30 kwi 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1074 KHR

May 2025

Data	KHR-TMT	TMT-KHR
01 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.0691 KHR
02 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.0212 KHR
03 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.457 KHR
04 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.457 KHR
05 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.568 KHR
06 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.0831 KHR
07 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.7974 KHR
08 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6717 KHR
09 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.0621 KHR
10 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8746 KHR
11 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6516 KHR
12 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1137.9636 KHR
13 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8881 KHR
14 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.3175 KHR
15 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.5319 KHR
16 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.2473 KHR
17 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4692 KHR
18 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.4692 KHR
19 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.8124 KHR
20 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.5515 KHR
21 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.7751 KHR
22 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.7473 KHR
23 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.4187 KHR
24 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1227 KHR
25 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.1227 KHR
26 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.6429 KHR
27 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1141.9661 KHR
28 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.4614 KHR
29 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8049 KHR
30 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.0675 KHR
31 maj 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.0674 KHR

Jun 2025

Data	KHR-TMT	TMT-KHR
01 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5228 KHR
02 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1139.9032 KHR
03 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1144.7228 KHR
04 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.5169 KHR
05 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.0537 KHR
06 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8929 KHR
07 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.269 KHR
08 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1148.269 KHR
09 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1147.4308 KHR
10 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1142.8664 KHR
11 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1143.6175 KHR
12 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1145.7547 KHR
13 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1146.5605 KHR
14 cze 2025	1 KHR = 0.0009 TMT	1 TMT = 1140.5825 KHR

Informacje nt. kursów wymiany KHR-TMT oraz TMT-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości