currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-TND oraz TND-KHR – 2025

Kursy wymiany KHR-TND oraz TND-KHR – 2025

Kursy wymiany KHR-TND oraz TND-KHR

Sprawdź poniżej kurs wymiany KHR-TND oraz TND-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,0008 TND
1 TND = 1273,0054 KHR
KHR na TNDTND na KHR
0,0008 Data: 4.8 0,0008 Data: 4.7 0,0008 Data: 4.6 0,0008 Data: 4.5 0,0008 Data: 4.4 0,0008 Data: 4.3 0,0008 Data: 4.2 0,0008 Data: 4.1 0,0008 Data: 3.31 0,0008 Data: 3.30 0,0008 Data: 3.29 0,0008 Data: 3.28 0,0008 Data: 3.27 0,0008 Data: 3.26 0,0008 Data: 3.25 0,0008 Data: 3.24 0,0008 Data: 3.23 0,0008 Data: 3.22 0,0008 Data: 3.21 0,0008 Data: 3.20 0,0008 Data: 3.19 0,0008 Data: 3.18 0,0008 Data: 3.17 0,0008 Data: 3.16 0,0008 Data: 3.15 0,0008 Data: 3.14 0,0008 Data: 3.13 0,0008 Data: 3.12 0,0008 Data: 3.11 0,0008 Data: 3.10 0,0008 Data: 3.9 0,0008 Data: 3.8 0,0008 Data: 3.7 0,0008 Data: 3.6 0,0008 Data: 3.5 0,0008 Data: 3.4 0,0008 Data: 3.3 0,0008 Data: 3.2 0,0008 Data: 3.1 0,0008 Data: 2.28 0,0008 Data: 2.27 0,0008 Data: 2.26 0,0008 Data: 2.25 0,0008 Data: 2.24 0,0008 Data: 2.23 0,0008 Data: 2.22 0,0008 Data: 2.21 0,0008 Data: 2.20 0,0008 Data: 2.19 0,0008 Data: 2.18 0,0008 Data: 2.17 0,0008 Data: 2.16 0,0008 Data: 2.15 0,0008 Data: 2.14 0,0008 Data: 2.13 0,0008 Data: 2.12 0,0008 Data: 2.11 0,0008 Data: 2.10 0,0008 Data: 2.9 0,0008 Data: 2.8 0,0008 Data: 2.7 0,0008 Data: 2.6 0,0008 Data: 2.5 0,0008 Data: 2.4 0,0008 Data: 2.3 0,0008 Data: 2.2 0,0008 Data: 2.1 0,0008 Data: 1.31 0,0008 Data: 1.30 0,0008 Data: 1.29 0,0008 Data: 1.28 0,0008 Data: 1.27 0,0008 Data: 1.26 0,0008 Data: 1.25 0,0008 Data: 1.24 0,0008 Data: 1.23 0,0008 Data: 1.22 0,0008 Data: 1.21 0,0008 Data: 1.20 0,0008 Data: 1.19 0,0008 Data: 1.18 0,0008 Data: 1.17 0,0008 Data: 1.16 0,0008 Data: 1.15 0,0008 Data: 1.14 0,0008 Data: 1.13 0,0008 Data: 1.12 0,0008 Data: 1.11 0,0008 Data: 1.10 0,0008 Data: 1.9 0,0008 Data: 1.8 0,0008 Data: 1.7 0,0008 Data: 1.6 0,0008 Data: 1.5 0,0008 Data: 1.4 0,0008 Data: 1.3 0,0008 Data: 1.2 0,0008 Data: 1.1 0,0008 Data: 4.8 0,0008 Data: 4.7 0,0008 Data: 4.6 0,0008 Data: 4.5 0,0008 Data: 4.4 0,0008 Data: 4.3 0,0008 Data: 4.2 0,0008 Data: 4.1 0,0008 Data: 3.31 0,0008 Data: 3.30 0,0008 Data: 3.29 0,0008 Data: 3.28 0,0008 Data: 3.27 0,0008 Data: 3.26 0,0008 Data: 3.25 0,0008 Data: 3.24 0,0008 Data: 3.23 0,0008 Data: 3.22 0,0008 Data: 3.21 0,0008 Data: 3.20 0,0008 Data: 3.19 0,0008 Data: 3.18 0,0008 Data: 3.17 0,0008 Data: 3.16 0,0008 Data: 3.15 0,0008 Data: 3.14 0,0008 Data: 3.13 0,0008 Data: 3.12 0,0008 Data: 3.11 0,0008 Data: 3.10 0,0008 Data: 3.9 0,0008 Data: 3.8 0,0008 Data: 3.7 0,0008 Data: 3.6 0,0008 Data: 3.5 0,0008 Data: 3.4 0,0008 Data: 3.3 0,0008 Data: 3.2 0,0008 Data: 3.1 0,0008 Data: 2.28 0,0008 Data: 2.27 0,0008 Data: 2.26 0,0008 Data: 2.25 0,0008 Data: 2.24 0,0008 Data: 2.23 0,0008 Data: 2.22 0,0008 Data: 2.21 0,0008 Data: 2.20 0,0008 Data: 2.19 0,0008 Data: 2.18 0,0008 Data: 2.17 0,0008 Data: 2.16 0,0008 Data: 2.15 0,0008 Data: 2.14 0,0008 Data: 2.13 0,0008 Data: 2.12 0,0008 Data: 2.11 0,0008 Data: 2.10 0,0008 Data: 2.9 0,0008 Data: 2.8 0,0008 Data: 2.7 0,0008 Data: 2.6 0,0008 Data: 2.5 0,0008 Data: 2.4 0,0008 Data: 2.3 0,0008 Data: 2.2 0,0008 Data: 2.1 0,0008 Data: 1.31 0,0008 Data: 1.30 0,0008 Data: 1.29 0,0008 Data: 1.28 0,0008 Data: 1.27 0,0008 Data: 1.26 0,0008 Data: 1.25 0,0008 Data: 1.24 0,0008 Data: 1.23 0,0008 Data: 1.22 0,0008 Data: 1.21 0,0008 Data: 1.20 0,0008 Data: 1.19 0,0008 Data: 1.18 0,0008 Data: 1.17 0,0008 Data: 1.16 0,0008 Data: 1.15 0,0008 Data: 1.14 0,0008 Data: 1.13 0,0008 Data: 1.12 0,0008 Data: 1.11 0,0008 Data: 1.10 0,0008 Data: 1.9 0,0008 Data: 1.8 0,0008 Data: 1.7 0,0008 Data: 1.6 0,0008 Data: 1.5 0,0008 Data: 1.4 0,0008 Data: 1.3 0,0008 Data: 1.2 0,0008 Data: 1.1

Jan 2025

DataKHR-TNDTND-KHR
01 sty 2025 1 KHR = 0.0008 TND 1 TND = 1266.9701 KHR
02 sty 2025 1 KHR = 0.0008 TND 1 TND = 1256.8603 KHR
03 sty 2025 1 KHR = 0.0008 TND 1 TND = 1256.3894 KHR
04 sty 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
05 sty 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
06 sty 2025 1 KHR = 0.0008 TND 1 TND = 1261.897 KHR
07 sty 2025 1 KHR = 0.0008 TND 1 TND = 1268.014 KHR
08 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.9351 KHR
09 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.1661 KHR
10 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.3212 KHR
11 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
12 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
13 sty 2025 1 KHR = 0.0008 TND 1 TND = 1249.6211 KHR
14 sty 2025 1 KHR = 0.0008 TND 1 TND = 1252.4568 KHR
15 sty 2025 1 KHR = 0.0008 TND 1 TND = 1257.154 KHR
16 sty 2025 1 KHR = 0.0008 TND 1 TND = 1250.9051 KHR
17 sty 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
18 sty 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
19 sty 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
20 sty 2025 1 KHR = 0.0008 TND 1 TND = 1255.1975 KHR
21 sty 2025 1 KHR = 0.0008 TND 1 TND = 1260.101 KHR
22 sty 2025 1 KHR = 0.0008 TND 1 TND = 1260.0584 KHR
23 sty 2025 1 KHR = 0.0008 TND 1 TND = 1261.1954 KHR
24 sty 2025 1 KHR = 0.0008 TND 1 TND = 1264.5134 KHR
25 sty 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
26 sty 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
27 sty 2025 1 KHR = 0.0008 TND 1 TND = 1265.8904 KHR
28 sty 2025 1 KHR = 0.0008 TND 1 TND = 1264.1009 KHR
29 sty 2025 1 KHR = 0.0008 TND 1 TND = 1258.3139 KHR
30 sty 2025 1 KHR = 0.0008 TND 1 TND = 1257.7896 KHR
31 sty 2025 1 KHR = 0.0008 TND 1 TND = 1259.7885 KHR

Feb 2025

DataKHR-TNDTND-KHR
01 lut 2025 1 KHR = 0.0008 TND 1 TND = 1259.7889 KHR
02 lut 2025 1 KHR = 0.0008 TND 1 TND = 1259.8069 KHR
03 lut 2025 1 KHR = 0.0008 TND 1 TND = 1245.85 KHR
04 lut 2025 1 KHR = 0.0008 TND 1 TND = 1252.7283 KHR
05 lut 2025 1 KHR = 0.0008 TND 1 TND = 1265.4719 KHR
06 lut 2025 1 KHR = 0.0008 TND 1 TND = 1256.3769 KHR
07 lut 2025 1 KHR = 0.0008 TND 1 TND = 1257.9666 KHR
08 lut 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
09 lut 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
10 lut 2025 1 KHR = 0.0008 TND 1 TND = 1254.3992 KHR
11 lut 2025 1 KHR = 0.0008 TND 1 TND = 1251.8685 KHR
12 lut 2025 1 KHR = 0.0008 TND 1 TND = 1258.1298 KHR
13 lut 2025 1 KHR = 0.0008 TND 1 TND = 1258.2992 KHR
14 lut 2025 1 KHR = 0.0008 TND 1 TND = 1264.5123 KHR
15 lut 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
16 lut 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
17 lut 2025 1 KHR = 0.0008 TND 1 TND = 1260.9346 KHR
18 lut 2025 1 KHR = 0.0008 TND 1 TND = 1267.25 KHR
19 lut 2025 1 KHR = 0.0008 TND 1 TND = 1263.8079 KHR
20 lut 2025 1 KHR = 0.0008 TND 1 TND = 1262.0147 KHR
21 lut 2025 1 KHR = 0.0008 TND 1 TND = 1268.7247 KHR
22 lut 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
23 lut 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
24 lut 2025 1 KHR = 0.0008 TND 1 TND = 1260.5855 KHR
25 lut 2025 1 KHR = 0.0008 TND 1 TND = 1272.6199 KHR
26 lut 2025 1 KHR = 0.0008 TND 1 TND = 1271.2623 KHR
27 lut 2025 1 KHR = 0.0008 TND 1 TND = 1274.504 KHR
28 lut 2025 1 KHR = 0.0008 TND 1 TND = 1269.1531 KHR

Mar 2025

DataKHR-TNDTND-KHR
01 mar 2025 1 KHR = 0.0008 TND 1 TND = 1265.7988 KHR
02 mar 2025 1 KHR = 0.0008 TND 1 TND = 1264.2882 KHR
03 mar 2025 1 KHR = 0.0008 TND 1 TND = 1266.2637 KHR
04 mar 2025 1 KHR = 0.0008 TND 1 TND = 1274.4497 KHR
05 mar 2025 1 KHR = 0.0008 TND 1 TND = 1284.5034 KHR
06 mar 2025 1 KHR = 0.0008 TND 1 TND = 1292.8495 KHR
07 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
08 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.3608 KHR
09 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
10 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.0932 KHR
11 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.7131 KHR
12 mar 2025 1 KHR = 0.0008 TND 1 TND = 1300.9319 KHR
13 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.8879 KHR
14 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.4203 KHR
15 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.8572 KHR
16 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.8752 KHR
17 mar 2025 1 KHR = 0.0008 TND 1 TND = 1299.8631 KHR
18 mar 2025 1 KHR = 0.0008 TND 1 TND = 1298.2044 KHR
19 mar 2025 1 KHR = 0.0008 TND 1 TND = 1302.5045 KHR
20 mar 2025 1 KHR = 0.0008 TND 1 TND = 1298.6444 KHR
21 mar 2025 1 KHR = 0.0008 TND 1 TND = 1297.6432 KHR
22 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.4538 KHR
23 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.9625 KHR
24 mar 2025 1 KHR = 0.0008 TND 1 TND = 1296.9675 KHR
25 mar 2025 1 KHR = 0.0008 TND 1 TND = 1290.0632 KHR
26 mar 2025 1 KHR = 0.0008 TND 1 TND = 1289.1673 KHR
27 mar 2025 1 KHR = 0.0008 TND 1 TND = 1286.3409 KHR
28 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.2435 KHR
29 mar 2025 1 KHR = 0.0008 TND 1 TND = 1291.5194 KHR
30 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.5833 KHR
31 mar 2025 1 KHR = 0.0008 TND 1 TND = 1285.1464 KHR

Apr 2025

DataKHR-TNDTND-KHR
01 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1279.5695 KHR
02 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1290.3417 KHR
03 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1292.9476 KHR
04 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1307.3422 KHR
05 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
06 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1307.3596 KHR
07 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1304.6551 KHR
08 kwi 2025 1 KHR = 0.0008 TND 1 TND = 1303.4428 KHR

Informacje nt. kursów wymiany KHR-TND oraz TND-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats