> Kursy wymiany KHR-TND oraz TND-KHR – 2026

Kursy wymiany KHR-TND oraz TND-KHR – 2026

Kursy wymiany KHR-TND oraz TND-KHR

Sprawdź poniżej kurs wymiany KHR-TND oraz TND-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0007 TND

1 TND = 1376,879 KHR

1 rok 2 lata 3 lata

KHR na TNDTND na KHR

Jan 2026

Data	KHR-TND	TND-KHR
01 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.0944 KHR
02 sty 2026	1 KHR = 0.0007 TND	1 TND = 1375.3912 KHR
03 sty 2026	1 KHR = 0.0007 TND	1 TND = 1375.3912 KHR
04 sty 2026	1 KHR = 0.0007 TND	1 TND = 1375.3912 KHR
05 sty 2026	1 KHR = 0.0007 TND	1 TND = 1373.9213 KHR
06 sty 2026	1 KHR = 0.0007 TND	1 TND = 1379.5381 KHR
07 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.5243 KHR
08 sty 2026	1 KHR = 0.0007 TND	1 TND = 1373.8014 KHR
09 sty 2026	1 KHR = 0.0007 TND	1 TND = 1371.7494 KHR
10 sty 2026	1 KHR = 0.0007 TND	1 TND = 1390.8526 KHR
11 sty 2026	1 KHR = 0.0007 TND	1 TND = 1387.1423 KHR
12 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.308 KHR
13 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.7194 KHR
14 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.8547 KHR
15 sty 2026	1 KHR = 0.0007 TND	1 TND = 1372.3593 KHR
16 sty 2026	1 KHR = 0.0007 TND	1 TND = 1372.6121 KHR
17 sty 2026	1 KHR = 0.0007 TND	1 TND = 1372.6122 KHR
18 sty 2026	1 KHR = 0.0007 TND	1 TND = 1372.6122 KHR
19 sty 2026	1 KHR = 0.0007 TND	1 TND = 1374.8519 KHR
20 sty 2026	1 KHR = 0.0007 TND	1 TND = 1378.634 KHR
21 sty 2026	1 KHR = 0.0007 TND	1 TND = 1380.4801 KHR
22 sty 2026	1 KHR = 0.0007 TND	1 TND = 1378.7995 KHR
23 sty 2026	1 KHR = 0.0007 TND	1 TND = 1382.7936 KHR
24 sty 2026	1 KHR = 0.0007 TND	1 TND = 1382.4992 KHR
25 sty 2026	1 KHR = 0.0007 TND	1 TND = 1382.4992 KHR
26 sty 2026	1 KHR = 0.0007 TND	1 TND = 1395.2684 KHR
27 sty 2026	1 KHR = 0.0007 TND	1 TND = 1394.484 KHR
28 sty 2026	1 KHR = 0.0007 TND	1 TND = 1405.6153 KHR
29 sty 2026	1 KHR = 0.0007 TND	1 TND = 1405.6273 KHR
30 sty 2026	1 KHR = 0.0007 TND	1 TND = 1399.5572 KHR
31 sty 2026	1 KHR = 0.0007 TND	1 TND = 1413.8665 KHR

Feb 2026

Data	KHR-TND	TND-KHR
01 lut 2026	1 KHR = 0.0007 TND	1 TND = 1399.5688 KHR
02 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.5774 KHR
03 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.3351 KHR
04 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.5857 KHR
05 lut 2026	1 KHR = 0.0007 TND	1 TND = 1392.8777 KHR
06 lut 2026	1 KHR = 0.0007 TND	1 TND = 1391.4723 KHR
07 lut 2026	1 KHR = 0.0007 TND	1 TND = 1416.3283 KHR
08 lut 2026	1 KHR = 0.0007 TND	1 TND = 1391.4722 KHR
09 lut 2026	1 KHR = 0.0007 TND	1 TND = 1396.2142 KHR
10 lut 2026	1 KHR = 0.0007 TND	1 TND = 1399.0786 KHR
11 lut 2026	1 KHR = 0.0007 TND	1 TND = 1401.1621 KHR
12 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.396 KHR
13 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.034 KHR
14 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.0223 KHR
15 lut 2026	1 KHR = 0.0007 TND	1 TND = 1395.0223 KHR
16 lut 2026	1 KHR = 0.0007 TND	1 TND = 1393.4523 KHR
17 lut 2026	1 KHR = 0.0007 TND	1 TND = 1391.3788 KHR
18 lut 2026	1 KHR = 0.0007 TND	1 TND = 1390.9532 KHR
19 lut 2026	1 KHR = 0.0007 TND	1 TND = 1385.5933 KHR
20 lut 2026	1 KHR = 0.0007 TND	1 TND = 1385.0195 KHR
21 lut 2026	1 KHR = 0.0007 TND	1 TND = 1385.0432 KHR
22 lut 2026	1 KHR = 0.0007 TND	1 TND = 1385.0432 KHR
23 lut 2026	1 KHR = 0.0007 TND	1 TND = 1385.0491 KHR
24 lut 2026	1 KHR = 0.0007 TND	1 TND = 1382.027 KHR
25 lut 2026	1 KHR = 0.0007 TND	1 TND = 1381.6861 KHR
26 lut 2026	1 KHR = 0.0007 TND	1 TND = 1392.5732 KHR
27 lut 2026	1 KHR = 0.0007 TND	1 TND = 1383.2119 KHR
28 lut 2026	1 KHR = 0.0007 TND	1 TND = 1383.2122 KHR

Mar 2026

Data	KHR-TND	TND-KHR
01 mar 2026	1 KHR = 0.0007 TND	1 TND = 1383.2122 KHR
02 mar 2026	1 KHR = 0.0007 TND	1 TND = 1377.8813 KHR
03 mar 2026	1 KHR = 0.0007 TND	1 TND = 1366.837 KHR
04 mar 2026	1 KHR = 0.0007 TND	1 TND = 1373.4719 KHR
05 mar 2026	1 KHR = 0.0007 TND	1 TND = 1369.4821 KHR
06 mar 2026	1 KHR = 0.0007 TND	1 TND = 1365.7644 KHR
07 mar 2026	1 KHR = 0.0007 TND	1 TND = 1365.871 KHR
08 mar 2026	1 KHR = 0.0007 TND	1 TND = 1365.871 KHR
09 mar 2026	1 KHR = 0.0007 TND	1 TND = 1364.4994 KHR
10 mar 2026	1 KHR = 0.0007 TND	1 TND = 1372.3251 KHR
11 mar 2026	1 KHR = 0.0007 TND	1 TND = 1369.647 KHR
12 mar 2026	1 KHR = 0.0007 TND	1 TND = 1365.1156 KHR
13 mar 2026	1 KHR = 0.0007 TND	1 TND = 1355.9574 KHR
14 mar 2026	1 KHR = 0.0007 TND	1 TND = 1355.9574 KHR
15 mar 2026	1 KHR = 0.0007 TND	1 TND = 1355.9574 KHR
16 mar 2026	1 KHR = 0.0007 TND	1 TND = 1357.5486 KHR
17 mar 2026	1 KHR = 0.0007 TND	1 TND = 1361.3714 KHR
18 mar 2026	1 KHR = 0.0007 TND	1 TND = 1360.7462 KHR
19 mar 2026	1 KHR = 0.0007 TND	1 TND = 1357.282 KHR
20 mar 2026	1 KHR = 0.0007 TND	1 TND = 1353.0137 KHR
21 mar 2026	1 KHR = 0.0007 TND	1 TND = 1352.9963 KHR
22 mar 2026	1 KHR = 0.0007 TND	1 TND = 1352.9963 KHR
23 mar 2026	1 KHR = 0.0007 TND	1 TND = 1359.6747 KHR
24 mar 2026	1 KHR = 0.0007 TND	1 TND = 1368.2286 KHR
25 mar 2026	1 KHR = 0.0007 TND	1 TND = 1366.6719 KHR
26 mar 2026	1 KHR = 0.0007 TND	1 TND = 1361.2789 KHR
27 mar 2026	1 KHR = 0.0007 TND	1 TND = 1358.465 KHR
28 mar 2026	1 KHR = 0.0007 TND	1 TND = 1371.1377 KHR
29 mar 2026	1 KHR = 0.0007 TND	1 TND = 1358.465 KHR
30 mar 2026	1 KHR = 0.0007 TND	1 TND = 1356.7871 KHR
31 mar 2026	1 KHR = 0.0007 TND	1 TND = 1353.3458 KHR

Apr 2026

Data	KHR-TND	TND-KHR
01 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1363.0094 KHR
02 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1356.5456 KHR
03 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1356.5164 KHR
04 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1356.5162 KHR
05 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1356.5162 KHR
06 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1356.5163 KHR
07 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1361.5749 KHR
08 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1372.0016 KHR
09 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1371.2474 KHR
10 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1369.8473 KHR
11 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1370.011 KHR
12 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1370.011 KHR
13 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1372.3016 KHR
14 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1381.7248 KHR
15 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1379.4934 KHR
16 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1380.6772 KHR
17 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1378.2827 KHR
18 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1378.2829 KHR
19 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1378.2829 KHR
20 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1377.4529 KHR
21 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1374.7332 KHR
22 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1376.6343 KHR
23 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1376.6287 KHR
24 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1372.0614 KHR
25 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1388.3888 KHR
26 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1372.0556 KHR
27 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1375.6474 KHR
28 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1374.2164 KHR
29 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1372.945 KHR
30 kwi 2026	1 KHR = 0.0007 TND	1 TND = 1373.6118 KHR

May 2026

Data	KHR-TND	TND-KHR
01 maj 2026	1 KHR = 0.0007 TND	1 TND = 1392.2674 KHR
02 maj 2026	1 KHR = 0.0007 TND	1 TND = 1392.3844 KHR
03 maj 2026	1 KHR = 0.0007 TND	1 TND = 1392.3844 KHR
04 maj 2026	1 KHR = 0.0007 TND	1 TND = 1378.5712 KHR
05 maj 2026	1 KHR = 0.0007 TND	1 TND = 1375.8746 KHR
06 maj 2026	1 KHR = 0.0007 TND	1 TND = 1379.4353 KHR
07 maj 2026	1 KHR = 0.0007 TND	1 TND = 1382.8432 KHR
08 maj 2026	1 KHR = 0.0007 TND	1 TND = 1381.3289 KHR
09 maj 2026	1 KHR = 0.0007 TND	1 TND = 1381.3287 KHR
10 maj 2026	1 KHR = 0.0007 TND	1 TND = 1381.3287 KHR
11 maj 2026	1 KHR = 0.0007 TND	1 TND = 1382.2488 KHR
12 maj 2026	1 KHR = 0.0007 TND	1 TND = 1379.4113 KHR
13 maj 2026	1 KHR = 0.0007 TND	1 TND = 1377.1125 KHR
14 maj 2026	1 KHR = 0.0007 TND	1 TND = 1377.1187 KHR
15 maj 2026	1 KHR = 0.0007 TND	1 TND = 1370.899 KHR
16 maj 2026	1 KHR = 0.0007 TND	1 TND = 1370.8755 KHR
17 maj 2026	1 KHR = 0.0007 TND	1 TND = 1370.8755 KHR
18 maj 2026	1 KHR = 0.0007 TND	1 TND = 1374.531 KHR
19 maj 2026	1 KHR = 0.0007 TND	1 TND = 1370.5206 KHR
20 maj 2026	1 KHR = 0.0007 TND	1 TND = 1372.1456 KHR
21 maj 2026	1 KHR = 0.0007 TND	1 TND = 1371.0317 KHR
22 maj 2026	1 KHR = 0.0007 TND	1 TND = 1369.0093 KHR
23 maj 2026	1 KHR = 0.0007 TND	1 TND = 1368.9916 KHR
24 maj 2026	1 KHR = 0.0007 TND	1 TND = 1368.9916 KHR
25 maj 2026	1 KHR = 0.0007 TND	1 TND = 1372.4108 KHR
26 maj 2026	1 KHR = 0.0007 TND	1 TND = 1372.7677 KHR
27 maj 2026	1 KHR = 0.0007 TND	1 TND = 1377.939 KHR
28 maj 2026	1 KHR = 0.0007 TND	1 TND = 1378.8227 KHR
29 maj 2026	1 KHR = 0.0007 TND	1 TND = 1373.2746 KHR
30 maj 2026	1 KHR = 0.0007 TND	1 TND = 1385.6075 KHR
31 maj 2026	1 KHR = 0.0007 TND	1 TND = 1385.6075 KHR

Jun 2026

Data	KHR-TND	TND-KHR
01 cze 2026	1 KHR = 0.0007 TND	1 TND = 1373.9202 KHR
02 cze 2026	1 KHR = 0.0007 TND	1 TND = 1373.5109 KHR

Informacje nt. kursów wymiany KHR-TND oraz TND-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości