> Kursy wymiany KHR-TOP oraz TOP-KHR – 2025

Kursy wymiany KHR-TOP oraz TOP-KHR – 2025

Kursy wymiany KHR-TOP oraz TOP-KHR

Sprawdź poniżej kurs wymiany KHR-TOP oraz TOP-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0006 TOP

1 TOP = 1705,4328 KHR

1 rok 2 lata 3 lata

KHR na TOPTOP na KHR

Jan 2025

Data	KHR-TOP	TOP-KHR
01 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.9197 KHR
02 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.5466 KHR
03 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.766 KHR
04 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
05 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
06 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.5174 KHR
07 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.032 KHR
08 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1727.4689 KHR
09 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.5287 KHR
10 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.7927 KHR
11 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
12 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
13 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.4041 KHR
14 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.8641 KHR
15 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.9235 KHR
16 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.3889 KHR
17 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.4941 KHR
18 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
19 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
20 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.3455 KHR
21 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1399 KHR
22 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.8894 KHR
23 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1901 KHR
24 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.8105 KHR
25 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
26 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
27 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.582 KHR
28 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.1784 KHR
29 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3512 KHR
30 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.646 KHR
31 sty 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3754 KHR

Feb 2025

Data	KHR-TOP	TOP-KHR
01 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3682 KHR
02 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.227 KHR
03 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.3427 KHR
04 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.8596 KHR
05 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.0845 KHR
06 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.3965 KHR
07 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.5264 KHR
08 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
09 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
10 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.667 KHR
11 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.7383 KHR
12 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.8227 KHR
13 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6154 KHR
14 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.1406 KHR
15 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
16 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
17 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.818 KHR
18 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7623 KHR
19 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1314 KHR
20 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9429 KHR
21 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.664 KHR
22 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
23 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
24 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5271 KHR
25 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0888 KHR
26 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1670.0628 KHR
27 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6402 KHR
28 lut 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.2681 KHR

Mar 2025

Data	KHR-TOP	TOP-KHR
01 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.5629 KHR
02 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.0061 KHR
03 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1669.2854 KHR
04 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6196 KHR
05 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.9042 KHR
06 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7468 KHR
07 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.9581 KHR
08 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.8089 KHR
09 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1461 KHR
10 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1675.9775 KHR
11 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.1066 KHR
12 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.3756 KHR
13 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0099 KHR
14 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.6293 KHR
15 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.6938 KHR
16 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.4467 KHR
17 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7842 KHR
18 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.0166 KHR
19 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9826 KHR
20 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.8865 KHR
21 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.3206 KHR
22 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.9035 KHR
23 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8224 KHR
24 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8172 KHR
25 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.8544 KHR
26 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.0634 KHR
27 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.7812 KHR
28 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.0677 KHR
29 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.5217 KHR
30 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.5565 KHR
31 mar 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6239 KHR

Apr 2025

Data	KHR-TOP	TOP-KHR
01 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1651.6605 KHR
02 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.3542 KHR
03 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.6163 KHR
04 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4068 KHR
05 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
06 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
07 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.5695 KHR
08 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.6691 KHR
09 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.333 KHR
10 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1653.7214 KHR
11 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1662.2991 KHR
12 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.0395 KHR
13 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.0474 KHR
14 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9872 KHR
15 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7213 KHR
16 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.3051 KHR
17 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1899 KHR
18 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2738 KHR
19 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
20 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
21 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2718 KHR
22 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.3935 KHR
23 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.8362 KHR
24 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8471 KHR
25 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1864 KHR
26 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6978 KHR
27 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6979 KHR
28 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7086 KHR
29 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.7393 KHR
30 kwi 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.627 KHR

May 2025

Data	KHR-TOP	TOP-KHR
01 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1604 KHR
02 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.1009 KHR
03 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
04 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
05 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.4236 KHR
06 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6992 KHR
07 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.2738 KHR
08 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9761 KHR
09 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5616 KHR
10 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.271 KHR
11 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9423 KHR
12 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.415 KHR
13 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9134 KHR
14 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.9982 KHR
15 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.8211 KHR
16 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8981 KHR
17 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
18 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
19 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7419 KHR
20 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.3563 KHR
21 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.6918 KHR
22 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.1501 KHR
23 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6544 KHR
24 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
25 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
26 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4999 KHR
27 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.9757 KHR
28 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7125 KHR
29 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.2322 KHR
30 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1282 KHR
31 maj 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1241 KHR

Jun 2025

Data	KHR-TOP	TOP-KHR
01 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.8126 KHR
02 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.8899 KHR
03 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1012 KHR
04 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.2983 KHR
05 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.6445 KHR
06 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.8028 KHR
07 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.9533 KHR
08 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.9533 KHR
09 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7063 KHR
10 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7637 KHR
11 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.8864 KHR
12 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.1962 KHR
13 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4054 KHR
14 cze 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.467 KHR

Informacje nt. kursów wymiany KHR-TOP oraz TOP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości