> Kursy wymiany KHR-TOP oraz TOP-KHR – 2026

Kursy wymiany KHR-TOP oraz TOP-KHR – 2026

Kursy wymiany KHR-TOP oraz TOP-KHR

Sprawdź poniżej kurs wymiany KHR-TOP oraz TOP-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0006 TOP

1 TOP = 1666,6132 KHR

1 rok 2 lata 3 lata

KHR na TOPTOP na KHR

Jan 2026

Data	KHR-TOP	TOP-KHR
01 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.3706 KHR
02 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.9289 KHR
03 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.198 KHR
04 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.198 KHR
05 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.7939 KHR
06 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.444 KHR
07 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.7036 KHR
08 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.7098 KHR
09 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.2647 KHR
10 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1673.7546 KHR
11 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.2896 KHR
12 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.6441 KHR
13 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.9494 KHR
14 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.6862 KHR
15 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.7353 KHR
16 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.9313 KHR
17 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.1071 KHR
18 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.1071 KHR
19 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1672.0997 KHR
20 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.7944 KHR
21 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.4661 KHR
22 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.2518 KHR
23 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.3434 KHR
24 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1658.6971 KHR
25 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1658.6971 KHR
26 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1673.5925 KHR
27 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.9068 KHR
28 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.7322 KHR
29 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.4895 KHR
30 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.3544 KHR
31 sty 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.6415 KHR

Feb 2026

Data	KHR-TOP	TOP-KHR
01 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1683.4373 KHR
02 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.0157 KHR
03 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1675.0169 KHR
04 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1675.5094 KHR
05 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1676.7451 KHR
06 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1676.1334 KHR
07 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1675.0013 KHR
08 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.2004 KHR
09 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.0102 KHR
10 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1673.5103 KHR
11 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1673.7348 KHR
12 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1671.6353 KHR
13 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.604 KHR
14 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.7818 KHR
15 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.7818 KHR
16 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.5674 KHR
17 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.2075 KHR
18 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.7642 KHR
19 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.1255 KHR
20 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.3743 KHR
21 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4364 KHR
22 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4364 KHR
23 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.0983 KHR
24 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.8536 KHR
25 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.8978 KHR
26 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.5393 KHR
27 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.3276 KHR
28 lut 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.4193 KHR

Mar 2026

Data	KHR-TOP	TOP-KHR
01 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.4193 KHR
02 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.9854 KHR
03 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.0272 KHR
04 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.1749 KHR
05 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.6237 KHR
06 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.7908 KHR
07 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.7933 KHR
08 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.7933 KHR
09 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.9133 KHR
10 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.2164 KHR
11 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.7599 KHR
12 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.6128 KHR
13 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.1426 KHR
14 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.351 KHR
15 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.351 KHR
16 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.9996 KHR
17 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.2835 KHR
18 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.5821 KHR
19 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.6896 KHR
20 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1659.2141 KHR
21 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1656.7808 KHR
22 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1656.7808 KHR
23 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.7048 KHR
24 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.1596 KHR
25 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.5448 KHR
26 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.0737 KHR
27 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.5913 KHR
28 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.2793 KHR
29 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.9857 KHR
30 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.0957 KHR
31 mar 2026	1 KHR = 0.0006 TOP	1 TOP = 1660.9838 KHR

Apr 2026

Data	KHR-TOP	TOP-KHR
01 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.3884 KHR
02 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.2161 KHR
03 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.1991 KHR
04 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.1992 KHR
05 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.1992 KHR
06 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1657.1996 KHR
07 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.5669 KHR
08 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.9779 KHR
13 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.5375 KHR
14 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.8493 KHR
15 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.4181 KHR
16 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.3042 KHR
17 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1660.9921 KHR
18 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.1876 KHR
19 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.1876 KHR
20 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.9674 KHR
21 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1660.3911 KHR
22 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.3033 KHR
23 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.1962 KHR
24 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1663.6508 KHR
25 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.2954 KHR
26 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.2954 KHR
27 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.8511 KHR
28 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.015 KHR
29 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.0411 KHR
30 kwi 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.5286 KHR

May 2026

Data	KHR-TOP	TOP-KHR
01 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4901 KHR
02 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4879 KHR
03 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4879 KHR
04 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4556 KHR
05 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.6123 KHR
06 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.0867 KHR
07 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4711 KHR
08 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.3151 KHR
09 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.9289 KHR
10 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1661.9289 KHR
11 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.8246 KHR
12 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.056 KHR
13 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.2099 KHR
14 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.7587 KHR
15 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.1021 KHR
16 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.6541 KHR
17 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1669.6541 KHR
18 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1670.4025 KHR
19 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.3709 KHR
20 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1672.01 KHR
21 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.2473 KHR
22 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1664.9562 KHR
23 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.7979 KHR
24 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1662.7979 KHR
25 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.1609 KHR
26 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1667.3241 KHR
27 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.162 KHR
28 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1674.4042 KHR
29 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1668.1736 KHR
30 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.4487 KHR
31 maj 2026	1 KHR = 0.0006 TOP	1 TOP = 1665.4487 KHR

Jun 2026

Data	KHR-TOP	TOP-KHR
01 cze 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.9589 KHR
02 cze 2026	1 KHR = 0.0006 TOP	1 TOP = 1666.4621 KHR

Informacje nt. kursów wymiany KHR-TOP oraz TOP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości