> Kursy wymiany KHR-TRY oraz TRY-KHR – 2025

Kursy wymiany KHR-TRY oraz TRY-KHR – 2025

Kursy wymiany KHR-TRY oraz TRY-KHR

Sprawdź poniżej kurs wymiany KHR-TRY oraz TRY-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0093 TRY

1 TRY = 107,4792 KHR

1 rok 2 lata 3 lata

KHR na TRYTRY na KHR

Jan 2025

Data	KHR-TRY	TRY-KHR
01 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 sty 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 sty 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 sty 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 sty 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 sty 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Data	KHR-TRY	TRY-KHR
01 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 lut 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 lut 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 lut 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 lut 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 lut 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 lut 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 lut 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 lut 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 lut 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 lut 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Data	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Data	KHR-TRY	TRY-KHR
01 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 kwi 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 kwi 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 kwi 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 kwi 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Data	KHR-TRY	TRY-KHR
01 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 maj 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 maj 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 maj 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Data	KHR-TRY	TRY-KHR
01 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 cze 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR

Informacje nt. kursów wymiany KHR-TRY oraz TRY-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości