> Kursy wymiany KHR-TRY oraz TRY-KHR – 2026

Kursy wymiany KHR-TRY oraz TRY-KHR – 2026

Kursy wymiany KHR-TRY oraz TRY-KHR

Sprawdź poniżej kurs wymiany KHR-TRY oraz TRY-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,011 TRY

1 TRY = 90,5519 KHR

1 rok 2 lata 3 lata

KHR na TRYTRY na KHR

Jan 2026

Data	KHR-TRY	TRY-KHR
01 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 sty 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 sty 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 sty 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 sty 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Data	KHR-TRY	TRY-KHR
01 lut 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 lut 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 lut 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 lut 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 lut 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 lut 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Data	KHR-TRY	TRY-KHR
01 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mar 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Data	KHR-TRY	TRY-KHR
01 kwi 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 kwi 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 kwi 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 kwi 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR
20 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.218 KHR
21 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.0495 KHR
22 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1448 KHR
23 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4065 KHR
24 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9691 KHR
25 kwi 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
26 kwi 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
27 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9261 KHR
28 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9275 KHR
29 kwi 2026	1 KHR = 0.0112 TRY	1 TRY = 88.8995 KHR
30 kwi 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7504 KHR

May 2026

Data	KHR-TRY	TRY-KHR
01 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8076 KHR
02 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
03 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
04 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7687 KHR
05 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7405 KHR
06 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6531 KHR
07 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6797 KHR
08 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.4462 KHR
09 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
10 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
11 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3878 KHR
12 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3571 KHR
13 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3328 KHR
14 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3276 KHR
15 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.1327 KHR
16 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3107 KHR
17 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3107 KHR
18 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2385 KHR
19 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 88.037 KHR
20 maj 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2896 KHR
21 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 88.0054 KHR
22 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6395 KHR
23 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6616 KHR
24 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6616 KHR
25 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.7407 KHR
26 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4514 KHR
27 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.8121 KHR
28 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.8376 KHR
29 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.5354 KHR
30 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4528 KHR
31 maj 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4543 KHR

Jun 2026

Data	KHR-TRY	TRY-KHR
01 cze 2026	1 KHR = 0.0114 TRY	1 TRY = 87.44 KHR
02 cze 2026	1 KHR = 0.0114 TRY	1 TRY = 87.3656 KHR

Informacje nt. kursów wymiany KHR-TRY oraz TRY-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości