> Kursy wymiany KHR-TWD oraz TWD-KHR – 2025

Kursy wymiany KHR-TWD oraz TWD-KHR – 2025

Kursy wymiany KHR-TWD oraz TWD-KHR

Sprawdź poniżej kurs wymiany KHR-TWD oraz TWD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,008 TWD

1 TWD = 124,9648 KHR

1 rok 2 lata 3 lata

KHR na TWDTWD na KHR

Jan 2025

Data	KHR-TWD	TWD-KHR
01 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Data	KHR-TWD	TWD-KHR
01 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 lut 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 lut 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Data	KHR-TWD	TWD-KHR
01 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Data	KHR-TWD	TWD-KHR
01 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 121.009 KHR
05 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
06 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
07 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 121.173 KHR
08 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2621 KHR
09 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.573 KHR
10 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5067 KHR
11 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0527 KHR
12 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4839 KHR
13 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4288 KHR
14 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4418 KHR
15 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.5025 KHR
16 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2965 KHR
17 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3467 KHR
18 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
19 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
20 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
21 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4473 KHR
22 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1772 KHR
23 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1767 KHR
24 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0071 KHR
25 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0393 KHR
26 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3755 KHR
27 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.376 KHR
28 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2357 KHR
29 kwi 2025	1 KHR = 0.0081 TWD	1 TWD = 123.8944 KHR
30 kwi 2025	1 KHR = 0.008 TWD	1 TWD = 124.9248 KHR

May 2025

Data	KHR-TWD	TWD-KHR
01 maj 2025	1 KHR = 0.008 TWD	1 TWD = 125.1771 KHR
02 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 131.6769 KHR
03 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
04 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
05 maj 2025	1 KHR = 0.0073 TWD	1 TWD = 137.0738 KHR
06 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.0484 KHR
07 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2492 KHR
08 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 132.4309 KHR
09 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.4886 KHR
10 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6773 KHR
11 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 132.1874 KHR
12 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 131.3381 KHR
13 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 131.2888 KHR
14 maj 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2363 KHR
15 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6567 KHR
16 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6174 KHR
17 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
18 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
19 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9803 KHR
20 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 132.5666 KHR
21 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.025 KHR
22 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2218 KHR
23 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.5261 KHR
24 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
25 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
26 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2704 KHR
27 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2286 KHR
28 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9048 KHR
29 maj 2025	1 KHR = 0.0074 TWD	1 TWD = 134.229 KHR
30 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0235 KHR
31 maj 2025	1 KHR = 0.0075 TWD	1 TWD = 133.8016 KHR

Jun 2025

Data	KHR-TWD	TWD-KHR
01 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6206 KHR
02 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.1965 KHR
03 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6839 KHR
04 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6744 KHR
05 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 134.062 KHR
06 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9573 KHR
07 cze 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
08 cze 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
09 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0927 KHR
10 cze 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9846 KHR
11 cze 2025	1 KHR = 0.0074 TWD	1 TWD = 134.3495 KHR
12 cze 2025	1 KHR = 0.0073 TWD	1 TWD = 136.0736 KHR
13 cze 2025	1 KHR = 0.0074 TWD	1 TWD = 135.6037 KHR

Informacje nt. kursów wymiany KHR-TWD oraz TWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości