> Kursy wymiany KHR-TWD oraz TWD-KHR – 2025

Kursy wymiany KHR-TWD oraz TWD-KHR – 2025

Kursy wymiany KHR-TWD oraz TWD-KHR

Sprawdź poniżej kurs wymiany KHR-TWD oraz TWD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0082 TWD

1 TWD = 122,0664 KHR

1 rok 2 lata 3 lata

KHR na TWDTWD na KHR

Jan 2025

Data	KHR-TWD	TWD-KHR
01 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 sty 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 sty 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Data	KHR-TWD	TWD-KHR
01 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 lut 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 lut 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 lut 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Data	KHR-TWD	TWD-KHR
01 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mar 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mar 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Data	KHR-TWD	TWD-KHR
01 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 kwi 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 kwi 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5685 KHR

Informacje nt. kursów wymiany KHR-TWD oraz TWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości