> Kursy wymiany KHR-TWD oraz TWD-KHR – 2026

Kursy wymiany KHR-TWD oraz TWD-KHR – 2026

Kursy wymiany KHR-TWD oraz TWD-KHR

Sprawdź poniżej kurs wymiany KHR-TWD oraz TWD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0079 TWD

1 TWD = 126,9165 KHR

1 rok 2 lata 3 lata

KHR na TWDTWD na KHR

Jan 2026

Data	KHR-TWD	TWD-KHR
01 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7641 KHR
02 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5817 KHR
03 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
04 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
05 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.632 KHR
06 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.475 KHR
07 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7856 KHR
08 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3427 KHR
09 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2632 KHR
10 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4982 KHR
11 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.158 KHR
12 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8633 KHR
13 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2917 KHR
14 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3599 KHR
15 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3447 KHR
16 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3895 KHR
17 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
18 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
19 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6681 KHR
20 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2944 KHR
21 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2651 KHR
22 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2527 KHR
23 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3971 KHR
24 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
25 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
26 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9445 KHR
27 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7727 KHR
28 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2455 KHR
29 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1038 KHR
30 sty 2026	1 KHR = 0.0078 TWD	1 TWD = 127.8024 KHR
31 sty 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3023 KHR

Feb 2026

Data	KHR-TWD	TWD-KHR
01 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2774 KHR
02 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5677 KHR
03 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6912 KHR
04 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7955 KHR
05 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4417 KHR
06 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3642 KHR
07 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6655 KHR
08 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3758 KHR
09 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5462 KHR
10 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7716 KHR
11 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3558 KHR
12 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1528 KHR
13 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9883 KHR
14 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
15 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
16 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0678 KHR
17 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0463 KHR
18 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6934 KHR
19 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
20 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2775 KHR
21 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
22 lut 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
23 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6671 KHR
24 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7273 KHR
25 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9982 KHR
26 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2242 KHR
27 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6882 KHR
28 lut 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR

Mar 2026

Data	KHR-TWD	TWD-KHR
01 mar 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR
02 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1818 KHR
03 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.4096 KHR
04 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.6515 KHR
05 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9287 KHR
07 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
08 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
09 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.0788 KHR
10 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.3201 KHR
11 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2011 KHR
12 mar 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2779 KHR
13 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2501 KHR
14 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
15 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
16 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4414 KHR
17 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.7283 KHR
18 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5261 KHR
19 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5523 KHR
20 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.8985 KHR
21 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
22 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
23 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2492 KHR
24 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.5039 KHR
25 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.6975 KHR
26 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.4034 KHR
27 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.3157 KHR
28 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.2013 KHR
29 mar 2026	1 KHR = 0.008 TWD	1 TWD = 124.5781 KHR
30 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.1843 KHR
31 mar 2026	1 KHR = 0.008 TWD	1 TWD = 125.031 KHR

Apr 2026

Data	KHR-TWD	TWD-KHR
01 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 125.1361 KHR
02 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 125.0411 KHR
03 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 124.9045 KHR
04 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
05 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
06 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 124.9867 KHR
07 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 125.3834 KHR
08 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.1854 KHR
09 kwi 2026	1 KHR = 0.008 TWD	1 TWD = 125.6333 KHR
10 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9459 KHR
11 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
12 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
13 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 125.8749 KHR
14 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0358 KHR
15 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.5346 KHR
16 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8859 KHR
17 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7176 KHR
18 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
19 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
20 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2723 KHR
21 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1714 KHR
22 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1034 KHR
23 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2995 KHR
24 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3146 KHR
25 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
26 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
27 kwi 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4004 KHR
28 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.904 KHR
29 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8176 KHR
30 kwi 2026	1 KHR = 0.0079 TWD	1 TWD = 126.933 KHR

May 2026

Data	KHR-TWD	TWD-KHR
01 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7235 KHR
02 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
03 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
04 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8068 KHR
05 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.9613 KHR
06 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6366 KHR
07 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7305 KHR
08 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7959 KHR
09 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
10 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
11 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7651 KHR
12 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.241 KHR
13 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2346 KHR
14 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2765 KHR
15 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2038 KHR
16 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
17 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
18 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2311 KHR
19 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 126.668 KHR
20 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3222 KHR
21 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2069 KHR
22 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.367 KHR
23 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2828 KHR
24 maj 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2828 KHR
25 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6421 KHR
26 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6626 KHR
27 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3715 KHR
28 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2642 KHR
29 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0218 KHR
30 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5981 KHR
31 maj 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5981 KHR

Jun 2026

Data	KHR-TWD	TWD-KHR
01 cze 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1894 KHR
02 cze 2026	1 KHR = 0.0078 TWD	1 TWD = 128.031 KHR

Informacje nt. kursów wymiany KHR-TWD oraz TWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości