> Kursy wymiany KHR-TZS oraz TZS-KHR – 2025

Kursy wymiany KHR-TZS oraz TZS-KHR – 2025

Kursy wymiany KHR-TZS oraz TZS-KHR

Sprawdź poniżej kurs wymiany KHR-TZS oraz TZS-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,6422 TZS

1 TZS = 1,557 KHR

1 rok 2 lata 3 lata

KHR na TZSTZS na KHR

Jan 2025

Data	KHR-TZS	TZS-KHR
01 sty 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 sty 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 sty 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 sty 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 sty 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 sty 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 sty 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 sty 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 sty 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 sty 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 sty 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 sty 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 sty 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 sty 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 sty 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 sty 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 sty 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 sty 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 sty 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 sty 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 sty 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 sty 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 sty 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 sty 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 sty 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 sty 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 sty 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 sty 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 sty 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 sty 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 sty 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Data	KHR-TZS	TZS-KHR
01 lut 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 lut 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 lut 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 lut 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 lut 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 lut 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 lut 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 lut 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 lut 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 lut 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 lut 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 lut 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 lut 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 lut 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 lut 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 lut 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 lut 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 lut 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 lut 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 lut 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 lut 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 lut 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 lut 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 lut 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 lut 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 lut 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 lut 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 lut 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Data	KHR-TZS	TZS-KHR
01 mar 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 mar 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 mar 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 mar 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 mar 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 mar 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 mar 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 mar 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 mar 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 mar 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 mar 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 mar 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 mar 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 mar 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 mar 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 mar 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 mar 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 mar 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 mar 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 mar 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 mar 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 mar 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 mar 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 mar 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 mar 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 mar 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 mar 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 mar 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 mar 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 mar 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 mar 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Data	KHR-TZS	TZS-KHR
01 kwi 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 kwi 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 kwi 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 kwi 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR

Informacje nt. kursów wymiany KHR-TZS oraz TZS-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości