> Kursy wymiany KHR-TZS oraz TZS-KHR – 2026

Kursy wymiany KHR-TZS oraz TZS-KHR – 2026

Kursy wymiany KHR-TZS oraz TZS-KHR

Sprawdź poniżej kurs wymiany KHR-TZS oraz TZS-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,6425 TZS

1 TZS = 1,5564 KHR

1 rok 2 lata 3 lata

KHR na TZSTZS na KHR

Jan 2026

Data	KHR-TZS	TZS-KHR
01 sty 2026	1 KHR = 0.6161 TZS	1 TZS = 1.6232 KHR
02 sty 2026	1 KHR = 0.6162 TZS	1 TZS = 1.623 KHR
03 sty 2026	1 KHR = 0.6185 TZS	1 TZS = 1.6169 KHR
04 sty 2026	1 KHR = 0.6185 TZS	1 TZS = 1.6169 KHR
05 sty 2026	1 KHR = 0.6179 TZS	1 TZS = 1.6184 KHR
06 sty 2026	1 KHR = 0.6181 TZS	1 TZS = 1.6179 KHR
07 sty 2026	1 KHR = 0.6172 TZS	1 TZS = 1.6201 KHR
08 sty 2026	1 KHR = 0.6197 TZS	1 TZS = 1.6136 KHR
09 sty 2026	1 KHR = 0.623 TZS	1 TZS = 1.6051 KHR
10 sty 2026	1 KHR = 0.6197 TZS	1 TZS = 1.6136 KHR
11 sty 2026	1 KHR = 0.6219 TZS	1 TZS = 1.6079 KHR
12 sty 2026	1 KHR = 0.6225 TZS	1 TZS = 1.6063 KHR
13 sty 2026	1 KHR = 0.6226 TZS	1 TZS = 1.6062 KHR
14 sty 2026	1 KHR = 0.6217 TZS	1 TZS = 1.6085 KHR
15 sty 2026	1 KHR = 0.6256 TZS	1 TZS = 1.5985 KHR
16 sty 2026	1 KHR = 0.626 TZS	1 TZS = 1.5975 KHR
17 sty 2026	1 KHR = 0.626 TZS	1 TZS = 1.5976 KHR
18 sty 2026	1 KHR = 0.626 TZS	1 TZS = 1.5976 KHR
19 sty 2026	1 KHR = 0.6272 TZS	1 TZS = 1.5943 KHR
20 sty 2026	1 KHR = 0.631 TZS	1 TZS = 1.5848 KHR
21 sty 2026	1 KHR = 0.6303 TZS	1 TZS = 1.5866 KHR
22 sty 2026	1 KHR = 0.63 TZS	1 TZS = 1.5874 KHR
23 sty 2026	1 KHR = 0.6362 TZS	1 TZS = 1.572 KHR
24 sty 2026	1 KHR = 0.6361 TZS	1 TZS = 1.5722 KHR
25 sty 2026	1 KHR = 0.6361 TZS	1 TZS = 1.5722 KHR
26 sty 2026	1 KHR = 0.6353 TZS	1 TZS = 1.5741 KHR
27 sty 2026	1 KHR = 0.6361 TZS	1 TZS = 1.5721 KHR
28 sty 2026	1 KHR = 0.631 TZS	1 TZS = 1.5847 KHR
29 sty 2026	1 KHR = 0.6327 TZS	1 TZS = 1.5804 KHR
30 sty 2026	1 KHR = 0.6403 TZS	1 TZS = 1.5619 KHR
31 sty 2026	1 KHR = 0.6401 TZS	1 TZS = 1.5621 KHR

Feb 2026

Data	KHR-TZS	TZS-KHR
01 lut 2026	1 KHR = 0.6404 TZS	1 TZS = 1.5616 KHR
02 lut 2026	1 KHR = 0.6419 TZS	1 TZS = 1.5579 KHR
03 lut 2026	1 KHR = 0.6413 TZS	1 TZS = 1.5592 KHR
04 lut 2026	1 KHR = 0.6396 TZS	1 TZS = 1.5635 KHR
05 lut 2026	1 KHR = 0.6378 TZS	1 TZS = 1.5678 KHR
06 lut 2026	1 KHR = 0.6381 TZS	1 TZS = 1.5673 KHR
07 lut 2026	1 KHR = 0.6391 TZS	1 TZS = 1.5647 KHR
08 lut 2026	1 KHR = 0.6405 TZS	1 TZS = 1.5612 KHR
09 lut 2026	1 KHR = 0.6404 TZS	1 TZS = 1.5616 KHR
10 lut 2026	1 KHR = 0.6418 TZS	1 TZS = 1.5581 KHR
11 lut 2026	1 KHR = 0.6427 TZS	1 TZS = 1.5559 KHR
12 lut 2026	1 KHR = 0.6461 TZS	1 TZS = 1.5476 KHR
13 lut 2026	1 KHR = 0.6489 TZS	1 TZS = 1.5412 KHR
14 lut 2026	1 KHR = 0.6489 TZS	1 TZS = 1.5411 KHR
15 lut 2026	1 KHR = 0.6489 TZS	1 TZS = 1.5411 KHR
16 lut 2026	1 KHR = 0.6491 TZS	1 TZS = 1.5406 KHR
17 lut 2026	1 KHR = 0.6444 TZS	1 TZS = 1.5518 KHR
18 lut 2026	1 KHR = 0.6433 TZS	1 TZS = 1.5544 KHR
19 lut 2026	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
20 lut 2026	1 KHR = 0.6409 TZS	1 TZS = 1.5604 KHR
21 lut 2026	1 KHR = 0.641 TZS	1 TZS = 1.5602 KHR
22 lut 2026	1 KHR = 0.641 TZS	1 TZS = 1.5602 KHR
23 lut 2026	1 KHR = 0.6386 TZS	1 TZS = 1.566 KHR
24 lut 2026	1 KHR = 0.6389 TZS	1 TZS = 1.5652 KHR
25 lut 2026	1 KHR = 0.639 TZS	1 TZS = 1.565 KHR
26 lut 2026	1 KHR = 0.6382 TZS	1 TZS = 1.567 KHR
27 lut 2026	1 KHR = 0.6366 TZS	1 TZS = 1.5708 KHR
28 lut 2026	1 KHR = 0.6348 TZS	1 TZS = 1.5753 KHR

Mar 2026

Data	KHR-TZS	TZS-KHR
01 mar 2026	1 KHR = 0.6348 TZS	1 TZS = 1.5753 KHR
02 mar 2026	1 KHR = 0.6362 TZS	1 TZS = 1.5719 KHR
03 mar 2026	1 KHR = 0.6382 TZS	1 TZS = 1.567 KHR
04 mar 2026	1 KHR = 0.6392 TZS	1 TZS = 1.5644 KHR
05 mar 2026	1 KHR = 0.6387 TZS	1 TZS = 1.5657 KHR
06 mar 2026	1 KHR = 0.6429 TZS	1 TZS = 1.5555 KHR
07 mar 2026	1 KHR = 0.6432 TZS	1 TZS = 1.5548 KHR
08 mar 2026	1 KHR = 0.6432 TZS	1 TZS = 1.5548 KHR
09 mar 2026	1 KHR = 0.6428 TZS	1 TZS = 1.5556 KHR
10 mar 2026	1 KHR = 0.6463 TZS	1 TZS = 1.5473 KHR
11 mar 2026	1 KHR = 0.6466 TZS	1 TZS = 1.5465 KHR
12 mar 2026	1 KHR = 0.6484 TZS	1 TZS = 1.5423 KHR
13 mar 2026	1 KHR = 0.6506 TZS	1 TZS = 1.5371 KHR
14 mar 2026	1 KHR = 0.6496 TZS	1 TZS = 1.5394 KHR
15 mar 2026	1 KHR = 0.6496 TZS	1 TZS = 1.5394 KHR
16 mar 2026	1 KHR = 0.6498 TZS	1 TZS = 1.5389 KHR
17 mar 2026	1 KHR = 0.6516 TZS	1 TZS = 1.5348 KHR
18 mar 2026	1 KHR = 0.6499 TZS	1 TZS = 1.5387 KHR
19 mar 2026	1 KHR = 0.6477 TZS	1 TZS = 1.544 KHR
20 mar 2026	1 KHR = 0.6462 TZS	1 TZS = 1.5474 KHR
21 mar 2026	1 KHR = 0.6506 TZS	1 TZS = 1.5369 KHR
22 mar 2026	1 KHR = 0.6506 TZS	1 TZS = 1.5369 KHR
23 mar 2026	1 KHR = 0.6443 TZS	1 TZS = 1.552 KHR
24 mar 2026	1 KHR = 0.6402 TZS	1 TZS = 1.5619 KHR
25 mar 2026	1 KHR = 0.6405 TZS	1 TZS = 1.5613 KHR
26 mar 2026	1 KHR = 0.6422 TZS	1 TZS = 1.5571 KHR
27 mar 2026	1 KHR = 0.6439 TZS	1 TZS = 1.5531 KHR
28 mar 2026	1 KHR = 0.6422 TZS	1 TZS = 1.5572 KHR
29 mar 2026	1 KHR = 0.6442 TZS	1 TZS = 1.5524 KHR
30 mar 2026	1 KHR = 0.6431 TZS	1 TZS = 1.5551 KHR
31 mar 2026	1 KHR = 0.6466 TZS	1 TZS = 1.5466 KHR

Apr 2026

Data	KHR-TZS	TZS-KHR
01 kwi 2026	1 KHR = 0.6487 TZS	1 TZS = 1.5415 KHR
02 kwi 2026	1 KHR = 0.6513 TZS	1 TZS = 1.5354 KHR
03 kwi 2026	1 KHR = 0.6516 TZS	1 TZS = 1.5347 KHR
04 kwi 2026	1 KHR = 0.6516 TZS	1 TZS = 1.5347 KHR
05 kwi 2026	1 KHR = 0.6516 TZS	1 TZS = 1.5347 KHR
06 kwi 2026	1 KHR = 0.6516 TZS	1 TZS = 1.5347 KHR
07 kwi 2026	1 KHR = 0.6487 TZS	1 TZS = 1.5415 KHR
08 kwi 2026	1 KHR = 0.6493 TZS	1 TZS = 1.54 KHR
09 kwi 2026	1 KHR = 0.6494 TZS	1 TZS = 1.54 KHR
10 kwi 2026	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
11 kwi 2026	1 KHR = 0.6482 TZS	1 TZS = 1.5427 KHR
12 kwi 2026	1 KHR = 0.6482 TZS	1 TZS = 1.5427 KHR
13 kwi 2026	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
14 kwi 2026	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
15 kwi 2026	1 KHR = 0.6479 TZS	1 TZS = 1.5434 KHR
16 kwi 2026	1 KHR = 0.6526 TZS	1 TZS = 1.5324 KHR
17 kwi 2026	1 KHR = 0.6514 TZS	1 TZS = 1.5352 KHR
18 kwi 2026	1 KHR = 0.6487 TZS	1 TZS = 1.5415 KHR
19 kwi 2026	1 KHR = 0.6476 TZS	1 TZS = 1.5441 KHR
20 kwi 2026	1 KHR = 0.6495 TZS	1 TZS = 1.5398 KHR
21 kwi 2026	1 KHR = 0.6529 TZS	1 TZS = 1.5317 KHR
22 kwi 2026	1 KHR = 0.6492 TZS	1 TZS = 1.5403 KHR
23 kwi 2026	1 KHR = 0.6473 TZS	1 TZS = 1.5449 KHR
24 kwi 2026	1 KHR = 0.6497 TZS	1 TZS = 1.5392 KHR
25 kwi 2026	1 KHR = 0.6496 TZS	1 TZS = 1.5395 KHR
26 kwi 2026	1 KHR = 0.6496 TZS	1 TZS = 1.5395 KHR
27 kwi 2026	1 KHR = 0.65 TZS	1 TZS = 1.5384 KHR
28 kwi 2026	1 KHR = 0.6502 TZS	1 TZS = 1.538 KHR
29 kwi 2026	1 KHR = 0.649 TZS	1 TZS = 1.5409 KHR
30 kwi 2026	1 KHR = 0.6496 TZS	1 TZS = 1.5394 KHR

May 2026

Data	KHR-TZS	TZS-KHR
01 maj 2026	1 KHR = 0.6492 TZS	1 TZS = 1.5403 KHR
02 maj 2026	1 KHR = 0.6492 TZS	1 TZS = 1.5403 KHR
03 maj 2026	1 KHR = 0.6492 TZS	1 TZS = 1.5403 KHR
04 maj 2026	1 KHR = 0.6474 TZS	1 TZS = 1.5447 KHR
05 maj 2026	1 KHR = 0.6473 TZS	1 TZS = 1.5449 KHR
06 maj 2026	1 KHR = 0.6469 TZS	1 TZS = 1.5459 KHR
07 maj 2026	1 KHR = 0.6465 TZS	1 TZS = 1.5469 KHR
08 maj 2026	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
09 maj 2026	1 KHR = 0.6493 TZS	1 TZS = 1.5402 KHR
10 maj 2026	1 KHR = 0.6493 TZS	1 TZS = 1.5402 KHR
11 maj 2026	1 KHR = 0.647 TZS	1 TZS = 1.5456 KHR
12 maj 2026	1 KHR = 0.65 TZS	1 TZS = 1.5384 KHR
13 maj 2026	1 KHR = 0.6484 TZS	1 TZS = 1.5422 KHR
14 maj 2026	1 KHR = 0.6482 TZS	1 TZS = 1.5427 KHR
15 maj 2026	1 KHR = 0.6477 TZS	1 TZS = 1.5438 KHR
16 maj 2026	1 KHR = 0.6505 TZS	1 TZS = 1.5372 KHR
17 maj 2026	1 KHR = 0.6505 TZS	1 TZS = 1.5372 KHR
18 maj 2026	1 KHR = 0.6477 TZS	1 TZS = 1.5439 KHR
19 maj 2026	1 KHR = 0.6486 TZS	1 TZS = 1.5417 KHR
20 maj 2026	1 KHR = 0.6471 TZS	1 TZS = 1.5454 KHR
21 maj 2026	1 KHR = 0.6477 TZS	1 TZS = 1.544 KHR
22 maj 2026	1 KHR = 0.6523 TZS	1 TZS = 1.5329 KHR
23 maj 2026	1 KHR = 0.6525 TZS	1 TZS = 1.5325 KHR
24 maj 2026	1 KHR = 0.6525 TZS	1 TZS = 1.5325 KHR
25 maj 2026	1 KHR = 0.6501 TZS	1 TZS = 1.5383 KHR
26 maj 2026	1 KHR = 0.6514 TZS	1 TZS = 1.5352 KHR
27 maj 2026	1 KHR = 0.65 TZS	1 TZS = 1.5385 KHR
28 maj 2026	1 KHR = 0.6536 TZS	1 TZS = 1.53 KHR
29 maj 2026	1 KHR = 0.6548 TZS	1 TZS = 1.5272 KHR
30 maj 2026	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
31 maj 2026	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR

Jun 2026

Data	KHR-TZS	TZS-KHR
01 cze 2026	1 KHR = 0.6504 TZS	1 TZS = 1.5375 KHR
02 cze 2026	1 KHR = 0.6505 TZS	1 TZS = 1.5373 KHR

Informacje nt. kursów wymiany KHR-TZS oraz TZS-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości