> Kursy wymiany KHR-UAH oraz UAH-KHR – 2025

Kursy wymiany KHR-UAH oraz UAH-KHR – 2025

Kursy wymiany KHR-UAH oraz UAH-KHR

Sprawdź poniżej kurs wymiany KHR-UAH oraz UAH-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0104 UAH

1 UAH = 96,2328 KHR

1 rok 2 lata 3 lata

KHR na UAHUAH na KHR

Jan 2025

Data	KHR-UAH	UAH-KHR
01 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 sty 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 sty 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Data	KHR-UAH	UAH-KHR
01 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 lut 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 lut 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 lut 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 lut 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 lut 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Data	KHR-UAH	UAH-KHR
01 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Data	KHR-UAH	UAH-KHR
01 kwi 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 kwi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 kwi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 kwi 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8959 KHR

Informacje nt. kursów wymiany KHR-UAH oraz UAH-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości